始めましょう

LDO / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDO / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4133 USDT+1.40%31.11 M−27.90%0.4211 USDT0.3964 USDT33.73 M
売り
LDOUSDT.PLido perpetual contractWhiteBIT0.4132 USDT+1.45%26.94 M+16.74%0.4217 USDT0.3961 USDT27.67 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4127 USDT+1.30%14.86 M−38.51%0.4208 USDT0.3964 USDT16.17 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4127 USDT+1.30%14.83 M−38.67%0.4208 USDT0.3964 USDT16.17 M
売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4129 USDT+1.30%11.89 M+0.57%0.4208 USDT0.3965 USDT9.36 M
売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4133 USDT+1.45%9.82 M−50.50%0.4208 USDT0.3963 USDT4.61 M
売り
LDOUSDT.PLido DAO/TetherUSToobit0.4130 USDT+1.28%9.28 M−27.78%0.4207 USDT0.3965 USDT9.93 M
売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4125 USDT+1.18%8.13 M−26.15%0.4211 USDT0.3965 USDT8.22 M
売り
LDOUSDTLDO / TetherUSBinance0.4134 USDT+1.32%7.77 M−24.17%0.4213 USDT0.3968 USDT9.84 M
売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4130 USDT+1.42%4.39 M−49.56%0.4206 USDT0.3963 USDT4.66 M
売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4133 USDT+1.45%4.21 M−25.94%0.4209 USDT0.3964 USDT3.76 M
売り
LDOUSDTLDO / Tether USDHTX0.4149 USDT+1.49%2.02 M−11.52%0.4482 USDT0.3984 USDT3.61 M
売り
LDOUSDTLido DAO Token/TetherGate0.4130 USDT+1.25%1.89 M−17.47%0.4213 USDT0.3970 USDT2.26 M
売り
LDOUSDTLido / Tether USWhiteBIT0.4130 USDT+1.25%1.8 M−6.38%0.4213 USDT0.3968 USDT2.03 M
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.413 USDT+1.47%1.76 M−35.11%0.421 USDT0.398 USDT1.94 M
売り
LDOUSDTLDOUSDT SPOTBybit0.4130 USDT+1.20%1.67 M−45.52%0.4213 USDT0.3971 USDT1.64 M
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4135 USDT+1.45%1.45 M−32.52%0.4211 USDT0.3965 USDT1.4 M
売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.413 USDT+1.47%1.14 M−36.06%0.421 USDT0.396 USDT2.15 M
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4133 USDT+1.37%1.1 M+4.62%0.4208 USDT0.3972 USDT1.02 M
売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4128 USDT+1.40%966.15 K−2.64%0.4217 USDT0.3962 USDT890.7 K
売り
LDOUSDTLido DAO/USDTOKX0.4139 USDT+1.47%889.41 K−64.36%0.4211 USDT0.3971 USDT929.13 K
売り
LDOUSDCLDO / USD CoinBinance0.4128 USDC+1.35%870.26 K−26.05%0.4207 USDC0.3971 USDC1.03 M
売り
LDOUSDTLido DAO / USDTMEXC0.4128 USDT+1.18%747.07 K−14.56%0.4212 USDT0.3970 USDT887.37 K
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4128 USDT+1.28%706.54 K−21.97%0.4209 USDT0.3966 USDT704.12 K
売り
LDOUSDLido DAO Token / US DollarCoinbase0.413 USD+1.23%701.54 K−18.23%0.420 USD0.397 USD727.52 K
売り
LDOUSDCLido DAO Token / USDCCoinbase0.413 USDC+1.23%700.95 K−18.29%0.420 USDC0.397 USDC726.61 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.4126 USDT+1.13%585.75 K−31.73%0.4207 USDT0.3970 USDT673.53 K
売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.4133 USDT+1.45%446.73 K+23.15%0.4214 USDT0.3967 USDT429.08 K
売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4135 USDT+1.40%430.2 K−33.55%0.4212 USDT0.3969 USDT523.49 K
売り
LDOTRYLDO / Turkish LiraBinance18.03 TRY+1.18%424.52 K−22.49%22.50 TRY17.35 TRY490.95 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4131 USDT+1.32%385.42 K+125.65%0.4209 USDT0.3964 USDT25.41 K
売り
LDOUSDTLDOUSDT SPOTBitget0.4129 USDT+1.30%359.65 K−58.54%0.4209 USDT0.3968 USDT396.76 K
売り
LDOUSDTLIDO DAO / USDTKCEX0.4135 USDT+1.32%323.03 K+13.90%0.4211 USDT0.3972 USDT336.36 K
売り
LDOBTCLido / BitcoinWhiteBIT0.00000540 BTC+1.31%269.82 K+22.41%0.00000550 BTC0.00000529 BTC290.36 K
売り
LDOUSDCLido / USD CoinWhiteBIT0.4120 USDC+0.83%258.49 K−19.50%0.4202 USDC0.3966 USDC414.05 K
売り
LDOUSDLido DAO / U.S. dollarBitstamp0.4105 USD−0.24%247.64 K−41.89%0.4168 USD0.3986 USD286.29 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.4141 USDT+1.74%239.93 K−2.96%0.4212 USDT0.3970 USDT189.49 K
売り
LDOUSDTLido DAO / TetherKuCoin0.4136 USDT+1.37%188.07 K−58.02%0.4210 USDT0.3971 USDT244.35 K
売り
LDOUSDLDO / U. S. DollarKraken0.413 USD+1.23%174.13 K−35.28%0.420 USD0.398 USD235.44 K
売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4135 USDT+1.42%150.74 K+11.46%0.4245 USDT0.3969 USDT205.51 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.413 USDT+1.47%139.61 K−2.14%0.421 USDT0.396 USDT275.81 K
売り
LDOEURLido / EuroWhiteBIT0.3477 EUR−0.37%135.09 K+1.85%0.3530 EUR0.3350 EUR199.82 K
売り
LDOKRWLDO / South Korean WonBithumb612.0000 KRW+1.66%96.32 K−13.88%622.0000 KRW590.0000 KRW84.2 K
売り
LDOEURLido DAO / EuroBitvavo0.34704 EUR+1.03%95.39 K−40.91%0.35357 EUR0.33504 EUR142.16 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4115 USDC+0.98%94.5 K−57.40%0.4196 USDC0.3968 USDC129.23 K
売り
LDOUSDCLDOUSDC SPOTBybit0.4124 USDC+0.63%77.94 K−27.45%0.4192 USDC0.3971 USDC120.99 K
売り
LDOEURLDO / EuroKraken0.348 EUR+1.16%61.23 K−25.66%0.354 EUR0.336 EUR57.94 K
売り
LDOUSDCLido DAO / USDCMEXC0.4134 USDC+1.37%53.44 K−12.53%0.4209 USDC0.3974 USDC42.96 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.5606 USDT−3.64%50.17 K+4.25%0.6288 USDT0.5276 USDT36.19 K
買い
LDOUSDT.3LLDO3xLong/TetherGate0.28096 USDT+4.11%40.7 K−3.09%0.29499 USDT0.24982 USDT54.49 K
売り
LDOUSDCLIDO DAO/USD COINWEEX0.412 USDC+1.23%39.65 K−16.42%0.420 USDC0.397 USDC74 K
売り
LDOUSDLido DAO / USDCrypto.com0.4133 USD+1.35%25.93 K−18.94%0.4207 USD0.3972 USD46.82 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.4125 USDT+1.20%25.15 K−69.37%0.4207 USDT0.3966 USDT23.38 K
売り
LDOUSDLDO / U.S. DollarGemini0.414000 USD+0.73%11.49 K−56.58%0.418000 USD0.398000 USD2.25 K
売り
LDORLUSDLDORL / U.S. DollarGemini0.414000 USD+0.73%11.49 K−56.58%0.418000 USD0.398000 USD2.25 K
売り
LDOUSDCLDOU / SDCGemini0.414000 USDC+0.73%11.49 K−56.58%0.418000 USDC0.398000 USDC2.25 K
売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4167 USDC−0.24%7.5 K−77.53%0.4167 USDC0.4024 USDC8.21 K
売り
LDOUSDTLido DAO / TetherCrypto.com0.4120 USDT+0.86%6.22 K−17.29%0.4210 USDT0.3975 USDT12.68 K
売り
LDOTHBLido DAOBitkub13.06 THB+2.03%5.47 K−23.24%13.27 THB12.55 THB6.91 K
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.54075e-5 BTC+2.17%3.57 K−7.48%0.54977e-5 BTC0.52683e-5 BTC2.62 K
売り
LDOTHBLido Dao / Thai BahtBitazza12.8888 THB−0.81%1.55 K+828.38%13.3770 THB12.8888 THB3.2 K
強い売り
LDOUSDCLido DAO / USD CoinKuCoin0.4122 USDC+1.20%1.26 K−72.16%0.4124 USDC0.3996 USDC823
売り
LDOUSDLido DAO/USDOKX0.4013 USD−3.70%999+90.28%0.4013 USD0.4004 USD1.63 K
売り
LDOEURLido DAO/EUROKX0.3490 EUR0.00%157−90.95%0.3508 EUR0.3366 EUR151
売り
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%55−94.93%0.400 USDT0.400 USDT125
売り
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
強い売り
LDOBTCLDO / BitcoinBitfinex0.00000560 BTC+0.90%26+91.44%0.00000562 BTC0.00000560 BTC60
強い売り
LDOUSDLDO / DollarBitfinex0.42836000 USD−1.06%25+92.75%0.42836000 USD0.42381000 USD60
強い売り
LDOUSTLDO / USTBitfinex0.42003000 USDT+4.33%10.00%0.42003000 USDT0.42003000 USDT1
売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4116 USD+1.01%——0.4211 USD0.3971 USD15.82 K
売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4130 USDT+1.40%——0.4207 USDT0.3961 USDT4.19 M
売り
LDOFDUSDLDO / FDUSDBinance0.4141 FDUSD+1.27%——0.4213 FDUSD0.3982 FDUSD282.7 K
売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4133 USDT+1.42%——0.4209 USDT0.3965 USDT525.56 K
売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4135 USD+0.83%——0.4205 USD0.3995 USD2.33 K
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.354 WCRO+2.41%——5.359 WCRO5.228 WCRO713
売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.411187138 USD+0.78%——0.415662215 USD0.393778221 USD11.59 K
売り
LDOGUSDLDO / Gemini DollarGemini0.414000 GUSD+0.73%——0.418000 GUSD0.398000 GUSD2.25 K
売り
LDOUSDTLido DAO Token/Tether USDBitMart0.41335 USDT+1.40%——0.42115 USDT0.39724 USDT827.76 K
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4134 USDT+1.42%——0.4208 USDT0.3965 USDT44.98 M
売り
LDOUSDLDO / U.S. DOLLARBTSE0.414 USD+1.47%——0.421 USD0.396 USD792.58 K
売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4128 USDT+1.45%——0.4204 USDT0.3965 USDT1.3 M
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101579823 USD−1.96%——0.106664704 USD0.100372750 USD3.47 K
強い売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4131 USD+1.25%——0.4211 USD0.3969 USD529.51 K
売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4131 USD+1.27%——0.4213 USD0.3962 USD1.47 M
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4136 USD+1.50%——0.4207 USD0.3968 USD288.23 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4122 USDT+1.20%——0.4205 USDT0.3964 USDT1.31 M
売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.410688160 USD+0.73%——0.415662215 USD0.393778221 USD2.07 K
売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4132 USDT+1.40%——0.4208 USDT0.3966 USDT2.01 M
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4118 USD−0.33%——0.4174 USD0.4001 USD293
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4134 USDT+1.42%——0.4215 USDT0.3964 USDT33.61 M
売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4135 USDT+1.60%——0.4205 USDT0.3965 USDT25.03 K
売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4134 USDT+1.37%——0.4209 USDT0.3966 USDT1.59 M
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
強い売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.411187138 USD+0.78%——0.414781848 USD0.395562569 USD1.89 K
売り
LDOUSDCLido DAO Token/USDCBitMart0.41363 USDC+1.50%——0.42053 USDC0.39673 USDC34.26 K
売り
LDOUSDTLIDO DAO / TETHERWOO X0.4127 USDT+1.18%——0.4213 USDT0.3970 USDT2.24 M
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4133 USDT+1.37%——0.4210 USDT0.3965 USDT657.25 K
売り
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001496 WSTETH+2.03%——6,782.8276417 WSTETH0.0001467 WSTETH459
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.412985034 USD+1.07%——0.419586663 USD0.395587649 USD691.6 K
売り