始めましょう

LDO / UST

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDO / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5098 USDT−2.62%19.73 M+24.38%0.5251 USDT0.5056 USDT10.52 M
強い売り
LDOUSDT.PLido perpetual contractWhiteBIT0.5097 USDT−2.62%18.9 M+10.63%0.5262 USDT0.5050 USDT10.94 M
強い売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5098 USDT−2.56%12.53 M+3.83%0.5250 USDT0.5056 USDT7.45 M
強い売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5097 USDT−2.60%10 M+13.61%0.5251 USDT0.5056 USDT5.32 M
強い売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5096 USDT−2.52%7.57 M+25.04%0.5247 USDT0.5055 USDT4.16 M
強い売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5097 USDT−2.54%7.54 M+24.71%0.5247 USDT0.5055 USDT4.11 M
強い売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5096 USDT−2.64%6.36 M+25.84%0.5248 USDT0.5050 USDT2.03 M
強い売り
LDOUSDT.PLido DAO/TetherUSToobit0.5098 USDT−2.64%6.01 M+24.18%0.5248 USDT0.5056 USDT3.24 M
強い売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5097 USDT−2.60%5.64 M−5.40%0.5249 USDT0.5055 USDT2.98 M
強い売り
LDOUSDTLDO / TetherUSBinance0.5101 USDT−2.58%3.39 M+37.45%0.5254 USDT0.5060 USDT1.71 M
強い売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5103 USDT−2.39%2.23 M+67.76%0.5243 USDT0.5055 USDT1.22 M
強い売り
LDOUSDTLDO / Tether USDHTX0.5122 USDT−1.44%1.42 M+31.31%0.5299 USDT0.5078 USDT1.86 M
強い売り
LDOUSDTLido / Tether USWhiteBIT0.5101 USDT−2.56%1.35 M+1.49%0.5250 USDT0.5060 USDT754.76 K
強い売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5097 USDT−2.60%1.32 M+56.17%0.5250 USDT0.5056 USDT689.57 K
強い売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.509 USDT−2.68%1.29 M+19.28%0.524 USDT0.506 USDT758.26 K
強い売り
LDOUSDTLDOUSDT SPOTBybit0.5102 USDT−2.60%1.09 M+35.98%0.5252 USDT0.5060 USDT519.59 K
強い売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5097 USDT−2.62%981.19 K+17.51%0.5247 USDT0.5057 USDT503.36 K
強い売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5098 USDT−2.60%680.45 K+10.04%0.5248 USDT0.5057 USDT307.32 K
強い売り
LDOUSDTLido DAO/USDTOKX0.5114 USDT−2.33%677.46 K+13.79%0.5256 USDT0.5062 USDT229.35 K
強い売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5108 USDT−2.59%613.27 K+3.94%0.5258 USDT0.5053 USDT308.81 K
強い売り
LDOUSDTLido DAO Token/TetherGate0.5099 USDT−2.56%447.68 K+60.78%0.5247 USDT0.5061 USDT283.08 K
強い売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.510 USDT−1.54%401.51 K+23.16%0.529 USDT0.506 USDT548.33 K
強い売り
LDOUSDTLido DAO/USD Tether SpotBingX0.5101 USDT−2.60%381.43 K+30.63%0.5250 USDT0.5062 USDT168.39 K
強い売り
LDOUSDLido DAO Token / US DollarCoinbase0.510 USD−2.49%306.9 K+41.39%0.522 USD0.505 USD153.37 K
強い売り
LDOUSDCLido DAO Token / USDCCoinbase0.510 USDC−2.49%306.78 K+41.39%0.522 USDC0.505 USDC153.89 K
強い売り
LDOUSDTLido DAO / USDTMEXC0.5101 USDT−2.58%279.26 K+56.84%0.5251 USDT0.5060 USDT133.41 K
強い売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.5108 USDT−2.33%267.13 K+27.21%0.5254 USDT0.5064 USDT177.55 K
強い売り
LDOUSDTLido Dao / USD TetherBitazza0.5085 USDT−3.22%243.85 K+4.32%0.5254 USDT0.5053 USDT152.72 K
強い売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5097 USDT−2.62%242.79 K+166.47%0.5249 USDT0.5058 USDT28.45 K
強い売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5100 USDT−2.58%216.16 K+21.85%0.5253 USDT0.5061 USDT113.16 K
強い売り
LDOUSDCLDO / USD CoinBinance0.5093 USDC−2.62%211.99 K+35.22%0.5239 USDC0.5056 USDC147.98 K
強い売り
LDOUSDTLDOUSDT SPOTBitget0.5105 USDT−2.48%194.93 K+11.55%0.5247 USDT0.5064 USDT156.24 K
強い売り
LDOUSDTLIDO DAO / USDTKCEX0.5100 USDT−2.62%185.84 K+19.41%0.5253 USDT0.5060 USDT100.11 K
強い売り
LDOUSDCLido / USD CoinWhiteBIT0.5100 USDC−2.41%142.18 K+70.27%0.5225 USDC0.5077 USDC99.12 K
強い売り
LDOBTCLido / BitcoinWhiteBIT0.00000578 BTC−1.70%137.61 K+17.26%0.00000589 BTC0.00000576 BTC81.57 K
強い売り
LDOUSDTLido DAO / TetherKuCoin0.5102 USDT−2.54%129.47 K+101.96%0.5244 USDT0.5060 USDT78.8 K
強い売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5101 USDT−2.54%128.12 K+38.12%0.5304 USDT0.5001 USDT103.23 K
強い売り
LDOUSDLDO / U. S. DollarKraken0.509 USD−2.68%123.31 K+19.65%0.524 USD0.505 USD58.74 K
強い売り
LDOTRYLDO / Turkish LiraBinance22.17 TRY−2.55%121.38 K−3.56%22.75 TRY21.98 TRY58.68 K
強い売り
LDOEURLido / EuroWhiteBIT0.4254 EUR−2.68%98.55 K+143.17%0.4361 EUR0.4230 EUR109.35 K
強い売り
LDOEURLido DAO / EuroBitvavo0.42570 EUR−2.71%80.21 K+505.93%0.43483 EUR0.42300 EUR41.04 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.510 USDT−1.54%71.69 K+22.94%0.529 USDT0.506 USDT91.96 K
売り
LDOEURLDO / EuroKraken0.424 EUR−3.64%60.32 K+375.20%0.436 EUR0.424 EUR3.76 K
強い売り
LDOUSDT.3LLDO3xLong/TetherGate0.56516 USDT−7.31%59.67 K+4.97%0.61479 USDT0.55257 USDT28.03 K
売り
LDOUSDCLido DAO / USDCMEXC0.5094 USDC−2.67%57.82 K+3.53%0.5246 USDC0.5054 USDC34.99 K
強い売り
LDOUSDT.3SLDO3xShort/TetherGate0.3263 USDT+8.66%54.45 K−1.16%0.3337 USDT0.2984 USDT53.36 K
買い
LDOUSDT.PLDO USDT PERPETUALPionex0.5097 USDT−2.64%54.24 K+27.21%0.5247 USDT0.5058 USDT37.47 K
強い売り
LDOKRWLDO / South Korean WonBithumb741.0000 KRW−2.37%51.94 K−8.46%756.0000 KRW734.0000 KRW38.81 K
強い売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5102 USDC−2.62%34.75 K+85.61%0.5208 USDC0.5061 USDC31.38 K
強い売り
LDOUSDLido DAO / U.S. dollarBitstamp0.5081 USD−3.07%28.49 K−42.50%0.5164 USD0.5081 USD3.01 K
強い売り
LDOUSDLido DAO / USDCrypto.com0.5084 USD−2.81%25.76 K+126.91%0.5246 USD0.5055 USD14.56 K
強い売り
LDOUSDCLDOUSDC SPOTBybit0.5098 USDC−2.56%22.53 K+47.20%0.5232 USDC0.5092 USDC3.78 K
強い売り
LDOUSDCLIDO DAO/USD COINWEEX0.509 USDC−1.74%13.84 K+3.41%0.528 USDC0.505 USDC17 K
売り
LDOTHBLido DAOBitkub15.83 THB−1.25%9.35 K+227.39%16.39 THB15.70 THB14.34 K
強い売り
LDOUSDTLido DAO / TetherCrypto.com0.5090 USDT−3.01%7.88 K+325.50%0.5226 USDT0.5066 USDT2.95 K
強い売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57799e-5 BTC−1.50%4.51 K−0.14%0.58763e-5 BTC0.57568e-5 BTC2.59 K
強い売り
LDOTHBLido Dao / Thai BahtBitazza15.8490 THB−0.91%2.97 K+8,042.59%15.8579 THB15.8490 THB5.79 K
売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5089 USDC0.00%2.94 K+576.88%0.5089 USDC0.5089 USDC34
強い売り
LDOUSDLDO / U.S. DollarGemini0.510000 USD−2.67%2.94 K+191.31%0.510000 USD0.508000 USD3.22 K
強い売り
LDORLUSDLDORL / U.S. DollarGemini0.510000 USD−2.67%2.94 K+191.31%0.510000 USD0.508000 USD3.22 K
強い売り
LDOUSDCLDOU / SDCGemini0.510000 USDC−2.67%2.93 K+191.30%0.510000 USDC0.508000 USDC3.22 K
強い売り
LDOUSTLDO / USTBitfinex0.49064000 USDT−5.27%2.44 K+50,253.80%0.49064000 USDT0.49064000 USDT3 K
強い売り
LDOUSDCLido DAO / USD CoinKuCoin0.5093 USDC−2.95%395+58.97%0.5292 USDC0.5069 USDC248
強い売り
LDOEURLido DAO/EUROKX0.4230 EUR−3.40%326+0.73%0.4349 EUR0.4230 EUR45
強い売り
LDOUSDLido DAO/USDOKX0.5090 USD−2.68%200+38,119.62%0.5090 USD0.5090 USD1
売り
LDOUSDLDO / DollarBitfinex0.50983000 USD−3.68%143+178.33%0.53541000 USD0.49403000 USD278
売り
LDOBTCLDO / BitcoinBitfinex0.00000578 BTC−2.20%141+178.13%0.00000610 BTC0.00000563 BTC278
売り
LDOEURLido DAO / EuroBitstamp0.4239 EUR−2.86%42−80.44%0.4239 EUR0.4239 EUR0
強い売り
LDOUSDTLDO / TetherUSBinance.US0.512 USDT+1.39%20.00%0.512 USDT0.512 USDT5
売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.508988508 USD−2.94%——0.524018346 USD0.507131401 USD1.43 K
強い売り
LDOUSDLDO / U.S. DOLLARBTSE0.509 USD−2.86%——0.525 USD0.505 USD833.91 K
強い売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5074 USD−2.91%——0.5226 USD0.5074 USD137
強い売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.509189523 USD−3.22%——0.520410241 USD0.506437576 USD1.62 K
買い
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5098 USDT−2.60%——0.5250 USDT0.5057 USDT55.77 M
強い売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5086 USD−2.98%——0.5242 USD0.5068 USD58.3 K
強い売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5093 USDT−2.60%——0.5247 USDT0.5052 USDT1.32 M
強い売り
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4978 USD−4.76%——0.5227 USD0.4810 USD564
売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5097 USDT−2.60%——0.5252 USDT0.5055 USDT413.92 K
強い売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.510153581 USD−2.95%——0.511331788 USD0.507131401 USD213
売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5099 USDT−2.56%——0.5250 USDT0.5057 USDT199.56 K
強い売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5098 USDT−2.54%——0.5245 USDT0.5056 USDT502.09 K
強い売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5095 USDT−2.67%——0.5240 USDT0.5055 USDT15.59 K
強い売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5102 USD−2.58%——0.5251 USD0.5054 USD354.64 K
強い売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5099 USD−2.64%——0.5253 USD0.5060 USD142.3 K
強い売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.119758065 USD+0.43%——0.119758065 USD0.115288271 USD36
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.678 WCRO−1.83%——5.784 WCRO5.678 WCRO267
強い売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5097 USDT−2.62%——0.5250 USDT0.5056 USDT662.5 K
強い売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.508387911 USD−3.29%——0.523617401 USD0.507131401 USD916
強い売り
LDOUSDTLIDO DAO / TETHERWOO X0.5099 USDT−2.56%——0.5247 USDT0.5061 USDT257.97 K
強い売り
LDOGUSDLDO / Gemini DollarGemini0.510000 GUSD−2.67%——0.510000 GUSD0.508000 GUSD3.22 K
強い売り
LDOUSDTLido DAO Token/Tether USDBitMart0.51006 USDT−2.61%——0.52526 USDT0.50605 USDT854.16 K
強い売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5096 USDT−1.58%——0.5288 USDT0.5056 USDT194.18 K
強い売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5095 USD−2.67%——0.5175 USD0.5065 USD2.52 K
強い売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5098 USDT−2.62%——0.5249 USDT0.5056 USDT2.7 M
強い売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5096 USD−3.03%——0.5229 USD0.5056 USD10.98 K
強い売り
LDOFDUSDLDO / FDUSDBinance0.5089 FDUSD−2.79%——0.5225 FDUSD0.5069 FDUSD23.92 K
強い売り
LDOUSDCLido DAO Token/USDCBitMart0.50948 USDC−2.52%——0.52405 USDC0.50553 USDC19.83 K
強い売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.508961072 USD−2.97%——0.524924139 USD0.507943781 USD234.16 K
強い売り
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001377 WSTETH−1.90%——0.0001409 WSTETH0.0001329 WSTETH1.14 K
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5102 USDT−2.62%——0.5256 USDT0.5056 USDT10.49 M
強い売り