取引所

利用可能な全市場におけるLDO / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.6163 USDT	−1.04%	22.02 M	−35.79%	0.6267 USDT	0.6019 USDT	35.67 M	中立
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.6163 USDT	−1.06%	17.11 M	−29.10%	0.6257 USDT	0.6021 USDT	27.78 M	中立
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.6163 USDT	−1.06%	11.93 M	−2.86%	0.6257 USDT	0.6024 USDT	19.3 M	中立
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.6163 USDT	−1.08%	9.02 M	−28.74%	0.6258 USDT	0.6025 USDT	14.64 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.6162 USDT	−1.01%	8.03 M	−33.65%	0.6253 USDT	0.6023 USDT	13.04 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.6162 USDT	−1.01%	8.03 M	−33.62%	0.6253 USDT	0.6023 USDT	13.04 M	中立
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.6164 USDT	−1.06%	4.81 M	−27.72%	0.6257 USDT	0.6024 USDT	7.81 M	中立
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.6165 USDT	−1.01%	4.46 M	−41.07%	0.6254 USDT	0.6020 USDT	4.44 M	中立
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.6164 USDT	−1.03%	3.72 M	−8.08%	0.6255 USDT	0.6023 USDT	6.07 M	中立
LDOUSDT LDO / TetherUS	Binance	0.6166 USDT	−1.06%	2.71 M	−44.37%	0.6260 USDT	0.6027 USDT	4.42 M	中立
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.616 USDT	−0.96%	1.97 M	+21.47%	0.625 USDT	0.601 USDT	3.2 M	中立
LDOUSDT Lido / Tether US	WhiteBIT	0.6166 USDT	−1.09%	1.37 M	−22.19%	0.6261 USDT	0.6027 USDT	2.22 M	中立
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.6166 USDT	−0.93%	1.34 M	−42.15%	0.6252 USDT	0.6025 USDT	2.19 M	中立
LDOUSDT LDOUSDT SPOT	Bybit	0.6169 USDT	−0.98%	1.23 M	+20.16%	0.6258 USDT	0.6028 USDT	2 M	中立
LDOUSDT LDO / Tether USD	HTX	0.6165 USDT	+1.62%	1.12 M	−40.86%	0.6189 USDT	0.6067 USDT	471.78 K	中立
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6163 USDT	−1.06%	1.09 M	−11.95%	0.6257 USDT	0.6025 USDT	1.77 M	中立
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.6162 USDT	−1.03%	894.34 K	−22.29%	0.6257 USDT	0.6024 USDT	1.45 M	中立
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6164 USDT	−1.04%	595.65 K	−14.78%	0.6257 USDT	0.6025 USDT	967.48 K	中立
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6164 USDT	−1.00%	563.57 K	+2.31%	0.6256 USDT	0.6023 USDT	561.46 K	中立
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.6179 USDT	−1.03%	549.21 K	−25.65%	0.6267 USDT	0.6020 USDT	893.32 K	中立
LDOUSDT Lido DAO/Tether	OKX	0.6172 USDT	−0.92%	527.04 K	−24.76%	0.6257 USDT	0.6030 USDT	851.17 K	中立
LDOUSDT Lido DAO Token/Tether	Gate	0.6169 USDT	−1.03%	517.66 K	−29.03%	0.6258 USDT	0.6026 USDT	842.27 K	中立
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.617 USDT	−0.80%	343.59 K	−25.68%	0.627 USDT	0.603 USDT	559.5 K	中立
LDOUSDT Lido DAO / USDT	MEXC	0.6164 USDT	−1.11%	304.22 K	−15.57%	0.6262 USDT	0.6030 USDT	494.85 K	中立
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.616 USDT	+1.48%	301.99 K	−50.91%	0.620 USDT	0.607 USDT	131.28 K	中立
LDOTRY LDO / Turkish Lira	Binance	26.49 TRY	−0.82%	274.7 K	−42.03%	26.85 TRY	25.80 TRY	457.64 K	中立
LDOUSDC LDO / USD Coin	Binance	0.6172 USDC	−0.87%	260.63 K	−34.95%	0.6255 USDC	0.6027 USDC	423 K	中立
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.617 USD	−0.96%	231.84 K	−40.94%	0.626 USD	0.603 USD	376.47 K	中立
LDOUSDC Lido DAO Token / USDC	Coinbase	0.617 USDC	−0.96%	231.79 K	−40.93%	0.626 USDC	0.603 USDC	376.47 K	中立
LDOUSDT Lido Dao / USD Tether	Bitazza	0.6189 USDT	−0.31%	193.22 K	−21.70%	0.6276 USDT	0.6020 USDT	312.62 K	中立
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.6178 USDC	−0.82%	187.44 K	+34.82%	0.6255 USDC	0.6008 USDC	302.72 K	中立
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.6166 USDT	−1.09%	183.75 K	−37.10%	0.6260 USDT	0.6029 USDT	298.7 K	中立
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.6171 USDT	−1.14%	164.84 K	−24.07%	0.6266 USDT	0.6024 USDT	267.68 K	中立
LDOUSDT LIDO DAO / USDT	KCEX	0.6167 USDT	−1.03%	157.55 K	−31.89%	0.6260 USDT	0.6028 USDT	255.51 K	中立
LDOUSDT LDOUSDT SPOT	Bitget	0.6171 USDT	−0.92%	155.71 K	−48.17%	0.6254 USDT	0.6027 USDT	254.29 K	中立
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.6168 USDT	−1.04%	147.88 K	+26.21%	0.6264 USDT	0.6032 USDT	241.89 K	中立
LDOUSD LDO / U. S. Dollar	Kraken	0.616 USD	−0.96%	147.2 K	−24.42%	0.625 USD	0.603 USD	223.45 K	中立
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.6162 USDT	−1.09%	125.43 K	−22.18%	0.6257 USDT	0.6025 USDT	203.69 K	中立
LDOUSDC Lido / USD Coin	WhiteBIT	0.6173 USDC	−0.77%	79.15 K	−61.40%	0.6248 USDC	0.6026 USDC	124.92 K	中立
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000682 BTC	−1.59%	76.88 K	−63.84%	0.00000694 BTC	0.00000672 BTC	123.84 K	中立
LDOEUR Lido / Euro	WhiteBIT	0.5266 EUR	−0.64%	75.58 K	−12.39%	0.5329 EUR	0.5140 EUR	125.39 K	中立
LDOUSDT Lido DAO / Tether	KuCoin	0.6179 USDT	−0.79%	62.87 K	−38.64%	0.6256 USDT	0.6030 USDT	101 K	中立
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.616 USDT	+1.48%	60.53 K	−51.37%	0.620 USDT	0.607 USDT	27.3 K	中立
LDOUSDC LDOUSDC SPOT	Bybit	0.6177 USDC	−1.06%	57.19 K	+64.83%	0.6250 USDC	0.6038 USDC	93.16 K	中立
LDOUSDC Lido DAO / USDC	MEXC	0.6154 USDC	−1.12%	52.77 K	−8.03%	0.6261 USDC	0.6023 USDC	85.19 K	買い
LDOKRW LDO / South Korean Won	Bithumb	891.0000 KRW	−1.11%	44.49 K	−8.16%	907.0000 KRW	874.0000 KRW	72.75 K	中立
LDOUSDT.3S LDO3xShort/Tether	Gate	0.2192 USDT	+2.77%	39.49 K	−68.95%	0.2352 USDT	0.2109 USDT	176.03 K	売り
LDOUSDT.3L LDO3xLong/Tether	Gate	1.15105 USDT	−2.98%	32.06 K	−69.66%	1.20488 USDT	1.07592 USDT	28.14 K	買い
LDOTHB Lido DAO	Bitkub	19.46 THB	+2.15%	26.69 K	−7.17%	19.46 THB	19.19 THB	727	中立
LDOEUR Lido DAO / Euro	Bitvavo	0.52820 EUR	−0.85%	16.86 K	−55.54%	0.53276 EUR	0.51445 EUR	27.4 K	中立
LDOUSDC LIDO DAO/USD COIN	WEEX	0.617 USDC	+1.82%	15.3 K	−41.33%	0.619 USDC	0.607 USDC	7.2 K	買い
LDOBTC LDO / Bitcoin	Binance	0.00000679 BTC	−2.02%	11.32 K	+12.36%	0.00000693 BTC	0.00000673 BTC	18.35 K	売り
LDOUSD LDO / US Dollar	Binance	0.61515478 USD	−1.54%	10.83 K	+13.91%	0.62456653 USD	0.60374002 USD	18.35 K	中立
LDOEUR Lido DAO / Euro	Bitstamp	0.5276 EUR	−0.40%	9.35 K	−13.31%	0.5285 EUR	0.5185 EUR	15.33 K	中立
LDOUSD LDO / Dollar	Bitfinex	0.58988000 USD	−6.39%	7.7 K	+1.52%	0.62909000 USD	0.58221000 USD	12.43 K	売り
LDOBTC LDO / Bitcoin	Bitfinex	0.00000652 BTC	−6.99%	7.69 K	+1.52%	0.00000703 BTC	0.00000648 BTC	12.43 K	中立
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.6825e-5 BTC	−1.52%	7.51 K	+52.19%	0.69433e-5 BTC	0.6735e-5 BTC	12.2 K	中立
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.6131 USDC	−0.47%	4.44 K	−28.74%	0.6170 USDC	0.6074 USDC	5.4 K	中立
LDOEUR LDO / Euro	Kraken	0.527 EUR	−0.75%	4.38 K	−72.50%	0.533 EUR	0.516 EUR	6.88 K	中立
LDOUSD Lido DAO / USD	Crypto.com	0.6169 USD	−0.88%	3.15 K	−61.38%	0.6252 USD	0.6029 USD	5.15 K	中立
LDOUSDT Lido DAO / Tether	Crypto.com	0.6171 USDT	−0.87%	3.02 K	−42.16%	0.6248 USDT	0.6030 USDT	4.92 K	中立
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.6175 USD	−0.77%	1.15 K	−39.87%	0.6252 USD	0.6080 USD	1.14 K	中立
LDOUSDC Lido DAO / USD Coin	KuCoin	0.6191 USDC	−1.05%	352	−54.56%	0.6244 USDC	0.6050 USDC	570	中立
LDOUSDT LDO / TetherUS	Binance.US	0.601 USDT	−0.99%	206	−84.77%	0.637 USDT	0.600 USDT	340	中立
LDOTHB Lido Dao / Thai Baht	Bitazza	19.4830 THB	−0.64%	204	−95.29%	19.4830 THB	18.8100 THB	335	中立
LDOUSD LDO / U.S. Dollar	Gemini	0.615000 USD	+1.15%	176	−96.33%	0.622000 USD	0.610000 USD	277	買い
LDORLUSD LDORL / U.S. Dollar	Gemini	0.615000 USD	+1.15%	176	−96.33%	0.622000 USD	0.610000 USD	277	買い
LDOUSDC LDOU / SDC	Gemini	0.615000 USDC	+1.15%	176	−96.33%	0.622000 USDC	0.610000 USDC	277	買い
LDOUST LDO / UST	Bitfinex	0.59031000 USDT	−3.77%	53	−43.77%	0.62624000 USDT	0.59031000 USDT	86	売り
LDOEUR Lido DAO/EUR	OKX	0.5273 EUR	−1.11%	31	−69.10%	0.5332 EUR	0.5154 EUR	51	中立
LDOUSD Lido DAO/USD	OKX	0.6166 USD	−0.93%	17	−55.13%	0.6195 USD	0.6053 USD	27	中立
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6163 USDT	−1.08%	—	—	0.6257 USDT	0.6023 USDT	553.66 K	中立
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.6161 USDT	+1.55%	—	—	0.6194 USDT	0.6068 USDT	225.76 K	中立
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.6172 USD	−0.77%	—	—	0.6243 USD	0.6030 USD	812	中立
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.6167 USD	−1.06%	—	—	0.6260 USD	0.6028 USD	403.25 K	中立
LDOUSDT LIDO DAO / TETHER	WOO X	0.6169 USDT	−0.84%	—	—	0.6258 USDT	0.6027 USDT	666.35 K	中立
LDOGUSD LDO / Gemini Dollar	Gemini	0.615000 GUSD	+1.15%	—	—	0.622000 GUSD	0.610000 GUSD	277	買い
LDOWETH_4FFCFB Lido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)	Velodrome v2 (Optimism)	0.0001967 WETH	+0.22%	—	—	0.0002032 WETH	0.0001941 WETH	0	中立
LDOUSD LDO / U.S. DOLLAR	BTSE	0.616 USD	−1.28%	—	—	0.626 USD	0.602 USD	2.24 M	中立
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.6162 USDT	−0.95%	—	—	0.6249 USDT	0.6023 USDT	1.46 M	中立
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.6163 USDT	−1.06%	—	—	0.6256 USDT	0.6025 USDT	179.75 M	中立
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.6160 USDT	−1.12%	—	—	0.6255 USDT	0.6025 USDT	40.34 K	中立
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.6156 USD	+0.45%	—	—	0.6364 USD	0.6072 USD	436	中立
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.6167 USDT	−1.06%	—	—	0.6261 USDT	0.6022 USDT	27.78 M	中立
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.61674 USDT	−1.06%	—	—	0.62606 USDT	0.60294 USDT	2.29 M	中立
LDOUSDT.P LDO/TETHERUS PERPETUAL CONTRACT	WEEX	0.6162 USDT	−1.08%	—	—	0.6257 USDT	0.6024 USDT	1.73 M	中立
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.617454474 USD	−0.86%	—	—	0.624127618 USD	0.604834765 USD	860.87 K	中立
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.617438248 USD	−1.03%	—	—	0.623838740 USD	0.596987279 USD	4.55 K	中立
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	6.167 WCRO	−2.77%	—	—	6.343 WCRO	6.067 WCRO	969	買い
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.6161 USDT	−1.08%	—	—	0.6257 USDT	0.6024 USDT	929.82 K	中立
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.620129382 USD	−1.78%	—	—	0.636449836 USD	0.615296063 USD	61	中立
LDOUSDC Lido DAO Token/USDC	BitMart	0.61663 USDC	−1.01%	—	—	0.62562 USDC	0.60289 USDC	78.79 K	中立
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.6160 USD	−1.17%	—	—	0.6259 USD	0.6021 USD	947.84 K	中立
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.614922934 USD	−1.43%	—	—	0.623499820 USD	0.598489204 USD	7.39 K	中立
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.6125 USD	−1.45%	—	—	0.6245 USD	0.6035 USD	23.96 K	中立
LDOWSTETH_C5C247 Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)	Velodrome v2 (Optimism)	0.0001611 WSTETH	+0.01%	—	—	0.0001672 WSTETH	0.0001602 WSTETH	705	中立
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.6128 USD	−1.63%	—	—	0.6255 USD	0.6049 USD	600	中立
LDOFDUSD LDO / FDUSD	Binance	0.6180 FDUSD	−1.07%	—	—	0.6255 FDUSD	0.6043 FDUSD	50.07 K	中立
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.6159 USDT	−0.98%	—	—	0.6251 USDT	0.6019 USDT	3.49 M	中立
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.6180 USD	−0.52%	—	—	0.6254 USD	0.6020 USD	103.62 K	中立