始めましょう

LDO / UST

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDO / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLido perpetual contractWhiteBIT0.6304 USDT+2.30%24.58 M−26.11%0.6316 USDT0.6147 USDT9.71 M
買い
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6296 USDT+2.22%19.1 M−21.91%0.6309 USDT0.6150 USDT6.93 M
買い
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6297 USDT+2.26%11.93 M−3.70%0.6306 USDT0.6149 USDT3.12 M
買い
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6299 USDT+2.26%9.86 M−23.30%0.6307 USDT0.6150 USDT3.49 M
買い
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6294 USDT+2.21%9.43 M−20.57%0.6307 USDT0.6151 USDT3.24 M
買い
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6296 USDT+2.24%9.4 M−20.77%0.6307 USDT0.6151 USDT3.21 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6298 USDT+2.27%5.35 M−19.85%0.6306 USDT0.6150 USDT1.89 M
買い
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6291 USDT+2.18%5.06 M−31.49%0.6306 USDT0.6151 USDT1.18 M
買い
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6298 USDT+2.31%4.2 M+5.62%0.6308 USDT0.6150 USDT1.42 M
買い
LDOUSDTLDO / TetherUSBinance0.6294 USDT+2.16%3.24 M−32.85%0.6311 USDT0.6154 USDT1.24 M
買い
LDOUSDTLido DAO Token / Tether USDPoloniex0.629 USDT+2.28%2.08 M+16.07%0.630 USDT0.614 USDT730.84 K
買い
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6287 USDT+2.11%1.56 M−28.92%0.6307 USDT0.6151 USDT550.86 K
買い
LDOUSDTLDOUSDT SPOTBybit0.6304 USDT+2.32%1.47 M+43.04%0.6313 USDT0.6154 USDT503.45 K
買い
LDOUSDTLido / Tether USWhiteBIT0.6303 USDT+2.30%1.44 M−15.91%0.6309 USDT0.6154 USDT392.67 K
中立
LDOUSDTLDO / Tether USDHTX0.6284 USDT+3.58%1.27 M−32.90%0.6304 USDT0.6067 USDT919.49 K
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6292 USDT+2.18%1.21 M−0.63%0.6307 USDT0.6151 USDT369.8 K
買い
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6285 USDT+2.06%991.22 K−15.48%0.6304 USDT0.6150 USDT360.7 K
買い
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6293 USDT+2.18%633.79 K−12.69%0.6308 USDT0.6150 USDT202.36 K
買い
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6306 USDT+2.55%585.16 K−20.46%0.6318 USDT0.6145 USDT171.36 K
買い
LDOUSDTLido DAO/TetherOKX0.6288 USDT+2.03%584.84 K−15.94%0.6310 USDT0.6158 USDT186.02 K
買い
LDOUSDTLido DAO Token/TetherGate0.6305 USDT+2.32%562.39 K−25.52%0.6311 USDT0.6154 USDT180.27 K
買い
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6299 USDT+2.29%532.9 K−8.87%0.6304 USDT0.6152 USDT12.91 K
買い
LDOUSDTLido DAO/USD Tether SpotBingX0.629 USDT+2.11%401.69 K−12.32%0.631 USDT0.616 USDT137.59 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.629 USDT+3.62%373.59 K−38.48%0.631 USDT0.607 USDT288.86 K
中立
LDOUSDTLido DAO / USDTMEXC0.6292 USDT+2.09%315.02 K−14.90%0.6311 USDT0.6154 USDT79.6 K
買い
LDOTRYLDO / Turkish LiraBinance26.99 TRY+2.00%269.81 K−43.96%27.08 TRY26.43 TRY35.83 K
買い
LDOUSDCLDO / USD CoinBinance0.6298 USDC+2.22%262.69 K−40.24%0.6307 USDC0.6159 USDC84.92 K
買い
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6302 USDT+2.26%210.98 K−27.01%0.6310 USDT0.6154 USDT73.8 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.629 USD+2.11%206.44 K−54.18%0.630 USD0.617 USD68.8 K
買い
LDOUSDCLido DAO Token / USDCCoinbase0.629 USDC+2.11%206.4 K−54.17%0.630 USDC0.617 USDC68.9 K
買い
LDOUSDTLido Dao / USD TetherBitazza0.6271 USDT+1.47%188.98 K−20.85%0.6310 USDT0.6179 USDT55.9 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6295 USDT+2.06%186.35 K−17.53%0.6308 USDT0.6149 USDT67.95 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6302 USDT+2.26%180.9 K−35.68%0.6310 USDT0.6159 USDT59.09 K
買い
LDOUSDTLIDO DAO / USDTKCEX0.6295 USDT+2.16%170.77 K−25.43%0.6310 USDT0.6156 USDT56.98 K
買い
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6299 USDC+2.24%165.85 K−0.22%0.6299 USDC0.6163 USDC23.76 K
買い
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6296 USDT+2.14%162.59 K+39.70%0.6316 USDT0.6154 USDT32.44 K
買い
LDOUSDT.PLDO USDT PERPETUALPionex0.6294 USDT+2.23%139.64 K−15.55%0.6307 USDT0.6150 USDT49.94 K
買い
LDOUSDLDO / U. S. DollarKraken0.629 USD+2.11%127.47 K−40.17%0.630 USD0.620 USD14.63 K
買い
LDOBTCLido / BitcoinWhiteBIT0.00000691 BTC+1.32%93.64 K−55.79%0.00000691 BTC0.00000679 BTC42.58 K
中立
LDOEURLido / EuroWhiteBIT0.5368 EUR+1.94%88.58 K+6.69%0.5368 EUR0.5277 EUR30.3 K
買い
LDOUSDCLido / USD CoinWhiteBIT0.6304 USDC+2.12%82.88 K−59.55%0.6304 USDC0.6163 USDC28.86 K
中立
LDOUSDTLido DAO / TetherKuCoin0.6299 USDT+2.24%74.36 K−19.54%0.6307 USDT0.6157 USDT26.06 K
買い
LDOUSDTLIDO DAO/TETHERUSWEEX0.629 USDT+3.62%70.52 K−42.92%0.631 USDT0.607 USDT60.22 K
買い
LDOUSDCLido DAO / USDCMEXC0.6294 USDC+2.37%52.69 K−8.10%0.6309 USDC0.6152 USDC14.45 K
強い買い
LDOUSDCLDOUSDC SPOTBybit0.6290 USDC+1.83%50.17 K+23.54%0.6292 USDC0.6177 USDC3.4 K
中立
LDOKRWLDO / South Korean WonBithumb910.0000 KRW+2.13%47.42 K−4.24%910.0000 KRW896.0000 KRW9.44 K
買い
LDOUSDT.3SLDO3xShort/TetherGate0.2053 USDT−6.68%44.06 K−61.56%0.2213 USDT0.2047 USDT45.04 K
売り
LDOUSDT.3LLDO3xLong/TetherGate1.21930 USDT+6.17%39.42 K−55.51%1.22540 USDT1.14460 USDT9.74 K
強い買い
LDOTHBLido DAOBitkub19.62 THB+2.99%21.75 K−13.64%19.62 THB19.19 THB1.69 K
中立
LDOEURLido DAO / EuroBitvavo0.53112 EUR+0.95%18.79 K−50.45%0.53391 EUR0.53043 EUR2.89 K
中立
LDOUSDCLIDO DAO/USD COINWEEX0.630 USDC+3.96%18.04 K−30.11%0.630 USDC0.607 USDC14.8 K
買い
LDOBTCLDO / BitcoinBinance0.00000687 BTC+1.18%14.62 K+51.83%0.00000687 BTC0.00000682 BTC7.65 K
中立
LDOUSDLDO / US DollarBinance0.62670936 USD+1.88%14.16 K+56.13%0.62670936 USD0.62196108 USD7.65 K
買い
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
中立
LDOUSDLDO / DollarBitfinex0.60064000 USD+1.82%7.86 K+3.59%0.62000000 USD0.60046000 USD254
中立
LDOBTCLDO / BitcoinBitfinex0.00000660 BTC+1.23%7.84 K+3.58%0.00000681 BTC0.00000658 BTC254
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.68804e-5 BTC+0.81%7.27 K+29.12%0.6885e-5 BTC0.68e-5 BTC1.33 K
中立
LDOUSDTLido DAO / TetherCrypto.com0.6300 USDT+2.09%4.42 K−15.55%0.6307 USDT0.6200 USDT2.28 K
買い
LDOEURLDO / EuroKraken0.535 EUR+1.52%4.33 K−72.82%0.536 EUR0.531 EUR168
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6300 USDC+2.27%4.2 K−23.49%0.6300 USDC0.6074 USDC6.67 K
中立
LDOUSDLido DAO / USDCrypto.com0.6298 USD+2.09%3.86 K−50.99%0.6305 USD0.6156 USD1.4 K
買い
LDOUSDLido DAO / U.S. dollarBitstamp0.6175 USD−0.77%1.15 K−39.87%0.6252 USD0.6080 USD1.14 K
中立
LDOUSDCLido DAO / USD CoinKuCoin0.6257 USDC+1.07%375−51.51%0.6257 USDC0.6200 USDC43
中立
LDOUSDTLDO / TetherUSBinance.US0.636 USDT+5.82%247−82.03%0.636 USDT0.636 USDT64
買い
LDOUSDLDO / U.S. DollarGemini0.623000 USD+1.30%208−95.74%0.623000 USD0.620000 USD89
中立
LDORLUSDLDORL / U.S. DollarGemini0.623000 USD+1.30%208−95.74%0.623000 USD0.620000 USD89
買い
LDOUSDCLDOU / SDCGemini0.623000 USDC+1.30%208−95.74%0.623000 USDC0.620000 USDC89
買い
LDOTHBLido Dao / Thai BahtBitazza19.3670 THB−0.60%204−95.27%19.3670 THB19.3670 THB19
売り
LDOUSTLDO / USTBitfinex0.62180000 USDT+5.33%54−42.86%0.62180000 USDT0.62180000 USDT2
買い
LDOEURLido DAO/EUROKX0.5373 EUR+1.90%42−55.16%0.5373 EUR0.5303 EUR19
買い
LDOUSDLido DAO/USDOKX0.6282 USD+1.88%23−35.84%0.6282 USD0.6195 USD11
買い
LDOFDUSDLDO / FDUSDBinance0.6310 FDUSD+2.10%——0.6310 FDUSD0.6230 FDUSD4 K
買い
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001611 WSTETH0.00%——0.0001611 WSTETH0.0001611 WSTETH0
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.629245106 USD+2.04%——0.629245106 USD0.619072585 USD629
中立
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.624831516 USD+1.61%——0.624831516 USD0.620133386 USD383
買い
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6156 USD0.00%——0.6156 USD0.6156 USD0
中立
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.627659457 USD+1.66%——0.627659457 USD0.618066594 USD1.02 K
買い
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6299 USDT+2.22%——0.6315 USDT0.6152 USDT6.4 M
買い
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6292 USDT+2.23%——0.6304 USDT0.6149 USDT336.43 K
買い
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6295 USDT+2.27%——0.6300 USDT0.6150 USDT8.22 K
買い
LDOUSDCLido DAO Token/USDCBitMart0.62951 USDC+2.22%——0.63072 USDC0.61540 USDC13.3 K
買い
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6301 USDT+2.31%——0.6304 USDT0.6150 USDT1.77 M
買い
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6303 USD+2.30%——0.6310 USD0.6154 USD89.53 K
買い
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6300 USDT+2.29%——0.6307 USDT0.6151 USDT20.15 M
買い
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6296 USDT+2.22%——0.6307 USDT0.6150 USDT121.28 K
買い
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.159 WCRO−0.13%——6.167 WCRO6.122 WCRO211
買い
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.620129382 USD−1.78%——0.636449836 USD0.615296063 USD61
中立
LDOUSDLDO / U.S. DOLLARBTSE0.628 USD+2.11%——0.631 USD0.615 USD346.07 K
買い
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001967 WETH+0.22%——0.0002032 WETH0.0001941 WETH0
中立
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6140 USD+1.12%——0.6322 USD0.6040 USD0
買い
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6279 USD+2.46%——0.6279 USD0.6128 USD132
買い
LDOUSDTLIDO DAO / TETHERWOO X0.6289 USDT+2.06%——0.6311 USDT0.6154 USDT166.05 K
買い
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6285 USDT+2.06%——0.6306 USDT0.6150 USDT327.93 K
買い
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6301 USD+2.39%——0.6310 USD0.6147 USD219.03 K
買い
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.627940193 USD+1.70%——0.627940193 USD0.617135028 USD212.39 K
中立
LDOGUSDLDO / Gemini DollarGemini0.623000 GUSD+1.30%——0.623000 GUSD0.620000 GUSD89
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6283 USDT+2.13%——0.6302 USDT0.6144 USDT885.55 K
買い
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6283 USD+2.06%——0.6283 USD0.6156 USD25.42 K
中立
LDOUSDTLido DAO Token/Tether USDBitMart0.62948 USDT+2.16%——0.63095 USDT0.61544 USDT343.98 K
買い
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6293 USDT+3.73%——0.6304 USDT0.6068 USDT415.68 K
中立