LDO / UST

トレードなし

取引所

利用可能な全市場におけるLDO / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLido perpetual contractWhiteBIT0.6163 USDT−1.04%22.02 M−35.79%0.6267 USDT0.6019 USDT35.67 M
中立
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6163 USDT−1.06%17.11 M−29.10%0.6257 USDT0.6021 USDT27.78 M
中立
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6163 USDT−1.06%11.93 M−2.86%0.6257 USDT0.6024 USDT19.3 M
中立
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6163 USDT−1.08%9.02 M−28.74%0.6258 USDT0.6025 USDT14.64 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6162 USDT−1.01%8.03 M−33.65%0.6253 USDT0.6023 USDT13.04 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6162 USDT−1.01%8.03 M−33.62%0.6253 USDT0.6023 USDT13.04 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6164 USDT−1.06%4.81 M−27.72%0.6257 USDT0.6024 USDT7.81 M
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6165 USDT−1.01%4.46 M−41.07%0.6254 USDT0.6020 USDT4.44 M
中立
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6164 USDT−1.03%3.72 M−8.08%0.6255 USDT0.6023 USDT6.07 M
中立
LDOUSDTLDO / TetherUSBinance0.6166 USDT−1.06%2.71 M−44.37%0.6260 USDT0.6027 USDT4.42 M
中立
LDOUSDTLido DAO Token / Tether USDPoloniex0.616 USDT−0.96%1.97 M+21.47%0.625 USDT0.601 USDT3.2 M
中立
LDOUSDTLido / Tether USWhiteBIT0.6166 USDT−1.09%1.37 M−22.19%0.6261 USDT0.6027 USDT2.22 M
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6166 USDT−0.93%1.34 M−42.15%0.6252 USDT0.6025 USDT2.19 M
中立
LDOUSDTLDOUSDT SPOTBybit0.6169 USDT−0.98%1.23 M+20.16%0.6258 USDT0.6028 USDT2 M
中立
LDOUSDTLDO / Tether USDHTX0.6165 USDT+1.62%1.12 M−40.86%0.6189 USDT0.6067 USDT471.78 K
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6163 USDT−1.06%1.09 M−11.95%0.6257 USDT0.6025 USDT1.77 M
中立
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6162 USDT−1.03%894.34 K−22.29%0.6257 USDT0.6024 USDT1.45 M
中立
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6164 USDT−1.04%595.65 K−14.78%0.6257 USDT0.6025 USDT967.48 K
中立
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6164 USDT−1.00%563.57 K+2.31%0.6256 USDT0.6023 USDT561.46 K
中立
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6179 USDT−1.03%549.21 K−25.65%0.6267 USDT0.6020 USDT893.32 K
中立
LDOUSDTLido DAO/TetherOKX0.6172 USDT−0.92%527.04 K−24.76%0.6257 USDT0.6030 USDT851.17 K
中立
LDOUSDTLido DAO Token/TetherGate0.6169 USDT−1.03%517.66 K−29.03%0.6258 USDT0.6026 USDT842.27 K
中立
LDOUSDTLido DAO/USD Tether SpotBingX0.617 USDT−0.80%343.59 K−25.68%0.627 USDT0.603 USDT559.5 K
中立
LDOUSDTLido DAO / USDTMEXC0.6164 USDT−1.11%304.22 K−15.57%0.6262 USDT0.6030 USDT494.85 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.616 USDT+1.48%301.99 K−50.91%0.620 USDT0.607 USDT131.28 K
中立
LDOTRYLDO / Turkish LiraBinance26.49 TRY−0.82%274.7 K−42.03%26.85 TRY25.80 TRY457.64 K
中立
LDOUSDCLDO / USD CoinBinance0.6172 USDC−0.87%260.63 K−34.95%0.6255 USDC0.6027 USDC423 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.617 USD−0.96%231.84 K−40.94%0.626 USD0.603 USD376.47 K
中立
LDOUSDCLido DAO Token / USDCCoinbase0.617 USDC−0.96%231.79 K−40.93%0.626 USDC0.603 USDC376.47 K
中立
LDOUSDTLido Dao / USD TetherBitazza0.6189 USDT−0.31%193.22 K−21.70%0.6276 USDT0.6020 USDT312.62 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6178 USDC−0.82%187.44 K+34.82%0.6255 USDC0.6008 USDC302.72 K
中立
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6166 USDT−1.09%183.75 K−37.10%0.6260 USDT0.6029 USDT298.7 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6171 USDT−1.14%164.84 K−24.07%0.6266 USDT0.6024 USDT267.68 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.6167 USDT−1.03%157.55 K−31.89%0.6260 USDT0.6028 USDT255.51 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6171 USDT−0.92%155.71 K−48.17%0.6254 USDT0.6027 USDT254.29 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6168 USDT−1.04%147.88 K+26.21%0.6264 USDT0.6032 USDT241.89 K
中立
LDOUSDLDO / U. S. DollarKraken0.616 USD−0.96%147.2 K−24.42%0.625 USD0.603 USD223.45 K
中立
LDOUSDT.PLDO USDT PERPETUALPionex0.6162 USDT−1.09%125.43 K−22.18%0.6257 USDT0.6025 USDT203.69 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6173 USDC−0.77%79.15 K−61.40%0.6248 USDC0.6026 USDC124.92 K
中立
LDOBTCLido / BitcoinWhiteBIT0.00000682 BTC−1.59%76.88 K−63.84%0.00000694 BTC0.00000672 BTC123.84 K
中立
LDOEURLido / EuroWhiteBIT0.5266 EUR−0.64%75.58 K−12.39%0.5329 EUR0.5140 EUR125.39 K
中立
LDOUSDTLido DAO / TetherKuCoin0.6179 USDT−0.79%62.87 K−38.64%0.6256 USDT0.6030 USDT101 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.616 USDT+1.48%60.53 K−51.37%0.620 USDT0.607 USDT27.3 K
中立
LDOUSDCLDOUSDC SPOTBybit0.6177 USDC−1.06%57.19 K+64.83%0.6250 USDC0.6038 USDC93.16 K
中立
LDOUSDCLido DAO / USDCMEXC0.6154 USDC−1.12%52.77 K−8.03%0.6261 USDC0.6023 USDC85.19 K
買い
LDOKRWLDO / South Korean WonBithumb891.0000 KRW−1.11%44.49 K−8.16%907.0000 KRW874.0000 KRW72.75 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.2192 USDT+2.77%39.49 K−68.95%0.2352 USDT0.2109 USDT176.03 K
売り
LDOUSDT.3LLDO3xLong/TetherGate1.15105 USDT−2.98%32.06 K−69.66%1.20488 USDT1.07592 USDT28.14 K
買い
LDOTHBLido DAOBitkub19.46 THB+2.15%26.69 K−7.17%19.46 THB19.19 THB727
中立
LDOEURLido DAO / EuroBitvavo0.52820 EUR−0.85%16.86 K−55.54%0.53276 EUR0.51445 EUR27.4 K
中立
LDOUSDCLIDO DAO/USD COINWEEX0.617 USDC+1.82%15.3 K−41.33%0.619 USDC0.607 USDC7.2 K
買い
LDOBTCLDO / BitcoinBinance0.00000679 BTC−2.02%11.32 K+12.36%0.00000693 BTC0.00000673 BTC18.35 K
売り
LDOUSDLDO / US DollarBinance0.61515478 USD−1.54%10.83 K+13.91%0.62456653 USD0.60374002 USD18.35 K
中立
LDOEURLido DAO / EuroBitstamp0.5276 EUR−0.40%9.35 K−13.31%0.5285 EUR0.5185 EUR15.33 K
中立
LDOUSDLDO / DollarBitfinex0.58988000 USD−6.39%7.7 K+1.52%0.62909000 USD0.58221000 USD12.43 K
売り
LDOBTCLDO / BitcoinBitfinex0.00000652 BTC−6.99%7.69 K+1.52%0.00000703 BTC0.00000648 BTC12.43 K
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6825e-5 BTC−1.52%7.51 K+52.19%0.69433e-5 BTC0.6735e-5 BTC12.2 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6131 USDC−0.47%4.44 K−28.74%0.6170 USDC0.6074 USDC5.4 K
中立
LDOEURLDO / EuroKraken0.527 EUR−0.75%4.38 K−72.50%0.533 EUR0.516 EUR6.88 K
中立
LDOUSDLido DAO / USDCrypto.com0.6169 USD−0.88%3.15 K−61.38%0.6252 USD0.6029 USD5.15 K
中立
LDOUSDTLido DAO / TetherCrypto.com0.6171 USDT−0.87%3.02 K−42.16%0.6248 USDT0.6030 USDT4.92 K
中立
LDOUSDLido DAO / U.S. dollarBitstamp0.6175 USD−0.77%1.15 K−39.87%0.6252 USD0.6080 USD1.14 K
中立
LDOUSDCLido DAO / USD CoinKuCoin0.6191 USDC−1.05%352−54.56%0.6244 USDC0.6050 USDC570
中立
LDOUSDTLDO / TetherUSBinance.US0.601 USDT−0.99%206−84.77%0.637 USDT0.600 USDT340
中立
LDOTHBLido Dao / Thai BahtBitazza19.4830 THB−0.64%204−95.29%19.4830 THB18.8100 THB335
中立
LDOUSDLDO / U.S. DollarGemini0.615000 USD+1.15%176−96.33%0.622000 USD0.610000 USD277
買い
LDORLUSDLDORL / U.S. DollarGemini0.615000 USD+1.15%176−96.33%0.622000 USD0.610000 USD277
買い
LDOUSDCLDOU / SDCGemini0.615000 USDC+1.15%176−96.33%0.622000 USDC0.610000 USDC277
買い
LDOUSTLDO / USTBitfinex0.59031000 USDT−3.77%53−43.77%0.62624000 USDT0.59031000 USDT86
売り
LDOEURLido DAO/EUROKX0.5273 EUR−1.11%31−69.10%0.5332 EUR0.5154 EUR51
中立
LDOUSDLido DAO/USDOKX0.6166 USD−0.93%17−55.13%0.6195 USD0.6053 USD27
中立
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6163 USDT−1.08%0.6257 USDT0.6023 USDT553.66 K
中立
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6161 USDT+1.55%0.6194 USDT0.6068 USDT225.76 K
中立
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6172 USD−0.77%0.6243 USD0.6030 USD812
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6167 USD−1.06%0.6260 USD0.6028 USD403.25 K
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6169 USDT−0.84%0.6258 USDT0.6027 USDT666.35 K
中立
LDOGUSDLDO / Gemini DollarGemini0.615000 GUSD+1.15%0.622000 GUSD0.610000 GUSD277
買い
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001967 WETH+0.22%0.0002032 WETH0.0001941 WETH0
中立
LDOUSDLDO / U.S. DOLLARBTSE0.616 USD−1.28%0.626 USD0.602 USD2.24 M
中立
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6162 USDT−0.95%0.6249 USDT0.6023 USDT1.46 M
中立
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6163 USDT−1.06%0.6256 USDT0.6025 USDT179.75 M
中立
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6160 USDT−1.12%0.6255 USDT0.6025 USDT40.34 K
中立
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6156 USD+0.45%0.6364 USD0.6072 USD436
中立
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6167 USDT−1.06%0.6261 USDT0.6022 USDT27.78 M
中立
LDOUSDTLido DAO Token/Tether USDBitMart0.61674 USDT−1.06%0.62606 USDT0.60294 USDT2.29 M
中立
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6162 USDT−1.08%0.6257 USDT0.6024 USDT1.73 M
中立
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.617454474 USD−0.86%0.624127618 USD0.604834765 USD860.87 K
中立
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.617438248 USD−1.03%0.623838740 USD0.596987279 USD4.55 K
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.167 WCRO−2.77%6.343 WCRO6.067 WCRO969
買い
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6161 USDT−1.08%0.6257 USDT0.6024 USDT929.82 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.620129382 USD−1.78%0.636449836 USD0.615296063 USD61
中立
LDOUSDCLido DAO Token/USDCBitMart0.61663 USDC−1.01%0.62562 USDC0.60289 USDC78.79 K
中立
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6160 USD−1.17%0.6259 USD0.6021 USD947.84 K
中立
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.614922934 USD−1.43%0.623499820 USD0.598489204 USD7.39 K
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6125 USD−1.45%0.6245 USD0.6035 USD23.96 K
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001611 WSTETH+0.01%0.0001672 WSTETH0.0001602 WSTETH705
中立
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6128 USD−1.63%0.6255 USD0.6049 USD600
中立
LDOFDUSDLDO / FDUSDBinance0.6180 FDUSD−1.07%0.6255 FDUSD0.6043 FDUSD50.07 K
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6159 USDT−0.98%0.6251 USDT0.6019 USDT3.49 M
中立
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6180 USD−0.52%0.6254 USD0.6020 USD103.62 K
中立