始めましょう

LDO / UST

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDO / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLido perpetual contractWhiteBIT0.6335 USDT+0.03%33.07 M+48.05%0.6397 USDT0.6305 USDT1.36 M
中立
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6330 USDT+0.09%25.75 M+45.35%0.6382 USDT0.6316 USDT980.31 K
中立
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6330 USDT+0.08%13.13 M+41.36%0.6381 USDT0.6317 USDT429.38 K
中立
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6330 USDT+0.05%12.05 M+0.67%0.6381 USDT0.6318 USDT272.45 K
中立
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6329 USDT+0.05%10.66 M+25.30%0.6379 USDT0.6316 USDT501.19 K
中立
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6324 USDT−0.05%10.61 M+24.69%0.6379 USDT0.6316 USDT502.56 K
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6326 USDT+0.03%7.22 M+45.53%0.6380 USDT0.6319 USDT312.74 K
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6330 USDT+0.03%7.04 M+51.29%0.6382 USDT0.6318 USDT209.92 K
中立
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6325 USDT0.00%4.95 M+29.46%0.6382 USDT0.6316 USDT132.87 K
中立
LDOUSDTLDO / TetherUSBinance0.6335 USDT+0.02%4.63 M+60.79%0.6386 USDT0.6324 USDT179.21 K
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6322 USDT−0.05%2.74 M+94.84%0.6376 USDT0.6317 USDT132.61 K
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.632 USDT0.00%2.31 M+15.60%0.638 USDT0.626 USDT106.12 K
中立
LDOUSDTLDOUSDT SPOTBybit0.6337 USDT+0.13%2.27 M+76.79%0.6385 USDT0.6322 USDT64.28 K
中立
LDOUSDTLido / Tether USWhiteBIT0.6337 USDT+0.11%1.73 M+24.00%0.6382 USDT0.6325 USDT37.02 K
中立
LDOUSDTLDO / Tether USDHTX0.6328 USDT−0.64%1.55 M+33.95%0.6471 USDT0.6282 USDT722.93 K
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6326 USDT−0.03%1.49 M+31.84%0.6382 USDT0.6318 USDT39.69 K
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6325 USDT−0.05%1.28 M+40.40%0.6379 USDT0.6318 USDT36.22 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6329 USDT+0.09%1.02 M+80.34%0.6380 USDT0.6319 USDT3.17 K
中立
LDOUSDTLido DAO/TetherOKX0.6335 USDT+0.08%986.67 K+84.80%0.6390 USDT0.6326 USDT24.01 K
中立
LDOUSDTLido DAO Token/TetherGate0.6335 USDT+0.21%906.43 K+63.04%0.6385 USDT0.6320 USDT16.23 K
中立
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6331 USDT+0.11%790.45 K+28.03%0.6378 USDT0.6318 USDT24.02 K
中立
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6322 USDT−0.27%619.47 K+10.47%0.6388 USDT0.6314 USDT15.48 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.633 USDT0.00%580.24 K+62.21%0.637 USDT0.632 USDT17.63 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.633 USDT−0.63%545.14 K+68.73%0.647 USDT0.627 USDT218.93 K
中立
LDOUSDTLido DAO / USDTMEXC0.6337 USDT+0.11%448.24 K+40.25%0.6386 USDT0.6324 USDT6.73 K
中立
LDOTRYLDO / Turkish LiraBinance27.19 TRY+0.04%396.71 K+46.83%27.40 TRY27.18 TRY21.18 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6358 USDT+0.66%383.73 K+138.61%0.6379 USDT0.6316 USDT7.12 K
中立
LDOUSDCLDO / USD CoinBinance0.6326 USDC+0.29%376.44 K+42.70%0.6380 USDC0.6326 USDC11.36 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.633 USD+0.48%312.78 K+51.00%0.638 USD0.633 USD7.27 K
中立
LDOUSDCLido DAO Token / USDCCoinbase0.633 USDC+0.48%312.73 K+51.00%0.638 USDC0.633 USDC7.27 K
中立
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6333 USDT+0.02%296.26 K+54.23%0.6386 USDT0.6324 USDT9.88 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6332 USDT+0.05%250.73 K+49.34%0.6377 USDT0.6323 USDT6.69 K
中立
LDOUSDTLido Dao / USD TetherBitazza0.6375 USDT+0.55%245.93 K+26.81%0.6375 USDT0.6314 USDT8.09 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6359 USDC+0.62%239.17 K+215.19%0.6369 USDC0.6330 USDC4.98 K
買い
LDOBTCLido / BitcoinWhiteBIT0.00000691 BTC0.00%214.2 K+161.23%0.00000694 BTC0.00000689 BTC6.14 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.6335 USDT+0.03%200.36 K+24.24%0.6385 USDT0.6324 USDT11.19 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.2001 USDT−0.15%190.41 K+380.40%0.2002 USDT0.1960 USDT4.14 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.6333 USDT+0.14%186.93 K+48.65%0.6381 USDT0.6317 USDT5.65 K
中立
LDOUSDTLido DAO / TetherKuCoin0.6359 USDT+0.41%179.76 K+184.90%0.6378 USDT0.6331 USDT1.13 K
中立
LDOUSDLDO / U. S. DollarKraken0.634 USD+0.32%175.54 K+27.70%0.635 USD0.633 USD6.39 K
中立
LDOUSDT.3LLDO3xLong/TetherGate1.25382 USDT+2.04%147.47 K+357.66%1.40400 USDT1.23426 USDT2.78 K
買い
LDOUSDTLIDO DAO/TETHERUSWEEX0.632 USDT−0.63%139.79 K+117.76%0.647 USDT0.627 USDT120.17 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6342 USDT+0.25%122.86 K−21.51%0.6423 USDT0.6320 USDT1.56 K
中立
LDOKRWLDO / South Korean WonBithumb915.0000 KRW+0.22%115.76 K+158.81%923.0000 KRW915.0000 KRW2.9 K
中立
LDOEURLido / EuroWhiteBIT0.5427 EUR+0.74%95.97 K+22.37%0.5427 EUR0.5402 EUR5.7 K
中立
LDOEURLido DAO / EuroBitvavo0.53864 EUR+2.38%90.64 K+433.83%0.55000 EUR0.52746 EUR142.6 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6356 USDC+0.57%82.98 K−55.75%0.6371 USDC0.6327 USDC3.75 K
中立
LDOUSDCLido DAO / USDCMEXC0.6335 USDC+0.33%56.12 K+7.34%0.6375 USDC0.6320 USDC996
買い
LDOUSDCLDOUSDC SPOTBybit0.6337 USDC+0.24%25.98 K−54.09%0.6358 USDC0.6318 USDC1.81 K
中立
LDOUSDCLIDO DAO/USD COINWEEX0.633 USDC−0.63%25.59 K+57.11%0.647 USDC0.627 USDC15.9 K
中立
LDOEURLDO / EuroKraken0.537 EUR+1.90%23.03 K+425.57%0.551 EUR0.529 EUR36.06 K
中立
LDOUSDLido DAO / USDCrypto.com0.6357 USD+0.82%22.83 K+547.20%0.6357 USD0.6328 USD36
中立
LDOUSDTLido DAO / TetherCrypto.com0.6359 USDT+0.38%22.3 K+473.91%0.6363 USDT0.6333 USDT11
中立
LDOBTCLDO / BitcoinBinance0.00000692 BTC+0.44%18.5 K+48.17%0.00000696 BTC0.00000692 BTC5.65 K
中立
LDOUSDLDO / US DollarBinance0.63586378 USD+1.24%16.54 K+37.78%0.63775385 USD0.63574490 USD5.65 K
中立
LDOTHBLido DAOBitkub19.81 THB−2.41%11.45 K−52.52%20.28 THB19.81 THB746
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6905e-5 BTC−0.43%5.45 K−27.42%0.6935e-5 BTC0.6905e-5 BTC132
中立
LDOUSDLido DAO/USDOKX0.6340 USD+0.46%3.94 K+21,688.16%0.6370 USD0.6340 USD4
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6348 USDC+0.89%3.28 K−36.53%0.6451 USDC0.6254 USDC3.44 K
買い
LDOUSDLido DAO / U.S. dollarBitstamp0.6311 USD+2.20%2.29 K+99.98%0.6442 USD0.6216 USD3.08 K
買い
LDOUSDLDO / U.S. DollarGemini0.628000 USD+2.11%1.18 K+48.04%0.642000 USD0.604000 USD1.78 K
中立
LDORLUSDLDORL / U.S. DollarGemini0.628000 USD+2.11%1.18 K+48.04%0.642000 USD0.604000 USD1.78 K
買い
LDOUSDCLDOU / SDCGemini0.628000 USDC+2.11%1.18 K+48.08%0.642000 USDC0.604000 USDC1.78 K
買い
LDOUSDTLDO / TetherUSBinance.US0.638 USDT+6.16%651+215.16%0.642 USDT0.624 USDT1.01 K
買い
LDOUSDCLido DAO / USD CoinKuCoin0.6321 USDC+2.10%502+50.85%0.6448 USDC0.6179 USDC751
買い
LDOUSDLDO / DollarBitfinex0.61408000 USD+4.10%460−94.03%0.67300000 USD0.60046000 USD413
買い
LDOBTCLDO / BitcoinBitfinex0.00000673 BTC+3.22%457−94.06%0.00000737 BTC0.00000658 BTC413
中立
LDOEURLido DAO / EuroBitstamp0.5484 EUR+3.94%301−96.78%0.5484 EUR0.5331 EUR320
買い
LDOTHBLido Dao / Thai BahtBitazza19.9200 THB+2.24%207+7.99%20.2190 THB19.3670 THB272
中立
LDOEURLido DAO/EUROKX0.5422 EUR+0.56%189+424.66%0.5452 EUR0.5422 EUR10
中立
LDOUSTLDO / USTBitfinex0.66345000 USDT+12.39%54+0.73%0.67012000 USDT0.60305000 USDT73
買い
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6241 USD+1.37%——0.6519 USD0.6079 USD624
中立
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6331 USD+0.29%——0.6354 USD0.6331 USD2
中立
LDOUSDTLido DAO Token/Tether USDBitMart0.63355 USDT+0.05%——0.63819 USDT0.63244 USDT43.02 K
中立
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6335 USD−0.06%——0.6376 USD0.6335 USD14.15 K
売り
LDOFDUSDLDO / FDUSDBinance0.6380 FDUSD+0.85%——0.6380 FDUSD0.6380 FDUSD48
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001623 WSTETH+0.72%——0.0001698 WSTETH0.0001589 WSTETH993
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6333 USDT+0.06%——0.6380 USDT0.6318 USDT1.26 M
中立
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.634924808 USD+0.41%——0.634924808 USD0.634924808 USD38
中立
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6330 USDT+0.09%——0.6396 USDT0.6317 USDT223.11 K
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6327 USDT+0.09%——0.6377 USDT0.6312 USDT132.42 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
中立
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6331 USDT+0.11%——0.6381 USDT0.6318 USDT15.85 K
中立
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.633096865 USD+2.96%——0.642955116 USD0.619820137 USD11.2 K
買い
LDOGUSDLDO / Gemini DollarGemini0.628000 GUSD+2.11%——0.642000 GUSD0.604000 GUSD1.78 K
中立
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6330 USDT+0.08%——0.6375 USDT0.6320 USDT818
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6363 USD+0.52%——0.6363 USD0.6363 USD269
中立
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6333 USDT+0.03%——0.6388 USDT0.6319 USDT984.07 K
中立
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6323 USDT+0.02%——0.6378 USDT0.6317 USDT44.19 K
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6336 USDT+0.22%——0.6385 USDT0.6321 USDT14.37 K
中立
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6330 USDT+0.11%——0.6380 USDT0.6317 USDT45.06 K
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6327 USD−0.08%——0.6386 USD0.6324 USD11.19 K
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.881 WCRO−4.63%——6.167 WCRO5.881 WCRO2.41 K
強い売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6326 USDT−0.58%——0.6464 USDT0.6274 USDT329.97 K
中立
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6320 USDT−0.06%——0.6381 USDT0.6320 USDT77.19 K
売り
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6225 USD+1.38%——0.6448 USD0.6047 USD0
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.632241581 USD−0.34%——0.634779557 USD0.632241581 USD225
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6289 USD+2.63%——0.6413 USD0.6128 USD1.51 K
買い
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.633096865 USD+2.54%——0.642955116 USD0.617438248 USD29.82 K
買い
LDOUSDLDO / U.S. DOLLARBTSE0.632 USD0.00%——0.638 USD0.632 USD26.63 K
中立