始めましょう

ChainLink / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるChainLink / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance9.160 USDT+4.46%108.13 M−14.28%9.187 USDT8.752 USDT11.07 M
売り
LINKUSDT.PLINKUSDT Perpetual ContractBybit9.160 USDT+4.47%35.16 M−16.97%9.188 USDT8.752 USDT3.62 M
売り
LINKUSDT.PLINKUSDT Perpetual ContractZoomex9.161 USDT+4.52%35.06 M−17.62%9.188 USDT8.752 USDT3.61 M
売り
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX9.159 USDT+4.46%29.73 M−10.36%9.188 USDT8.753 USDT27.49 M
売り
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW9.158 USDT+4.42%27.68 M−9.68%9.187 USDT8.754 USDT2.83 M
売り
LINKUSDTChainLink / TetherUSBinance9.17 USDT+4.56%24.54 M+15.33%9.20 USDT8.75 USDT2.57 M
売り
LINKUSDT.PChainLink Token perpetual contractWhiteBIT9.1448 USDT+4.48%19.12 M−0.60%9.1850 USDT8.7360 USDT1.88 M
売り
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget9.162 USDT+4.51%17.55 M+3.56%9.188 USDT8.748 USDT1.83 M
売り
LINKUSDTChainLink Token / Tether USWhiteBIT9.1600 USDT+4.33%14.36 M−2.47%9.2000 USDT8.7500 USDT1.42 M
売り
LINKUSDChainlink / US DollarCoinbase9.162 USD+4.51%13.85 M−16.36%9.187 USD8.749 USD1.46 M
売り
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex9.159 USDT+4.46%13.65 M−5.44%9.184 USDT8.756 USDT1.37 M
売り
LINKUSDCChainlink / USDCCoinbase9.162 USDC+4.51%13.6 M−17.83%9.187 USDC8.749 USDC1.46 M
売り
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX9.159 USDT+4.47%13.58 M−7.27%9.186 USDT8.753 USDT1.42 M
売り
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX9.160 USDT+4.47%10.93 M+5.19%9.188 USDT8.752 USDT1.1 M
売り
LINKUSDTLINK/USDT TETHERCoinW9.165 USDT+4.47%10.72 M−7.94%9.189 USDT8.760 USDT1.1 M
売り
LINKUSDTLINK / USDT Spot Trading PairPhemex9.15 USDT+4.21%10.31 M−8.36%9.20 USDT8.74 USDT1.04 M
売り
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex9.154 USD+4.45%10.28 M−38.18%9.182 USD8.749 USD8.5 M
売り
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK9.161 USDT+4.48%10.06 M−25.12%9.187 USDT8.753 USDT1.05 M
売り
LINKUSDCChainLink / USD CoinBinance9.16 USDC+4.45%8.21 M−13.99%9.20 USDC8.76 USDC863.63 K
売り
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.157 USDT+4.42%7.93 M−14.01%9.186 USDT8.754 USDT813.35 K
売り
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance9.154 USDC+4.44%7.8 M+1.45%9.182 USDC8.749 USDC780.5 K
売り
LINKUSDTChainLink / Tether USDHTX9.1655 USDT+1.44%7.64 M−24.21%9.1906 USDT8.9725 USDT181.24 K
売り
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX9.160 USDC+4.47%6.5 M−0.77%9.188 USDC8.752 USDC638.78 K
売り
LINKUSDTChainlink/USDTOKX9.168 USDT+4.51%5.63 M+33.04%9.192 USDT8.760 USDT585.89 K
売り
LINKUSDTChainlink / Tether USDPoloniex9.1501 USDT+4.33%5.44 M+4.01%9.1923 USDT8.7507 USDT535.36 K
売り
LINKUSDT.PChainlink/TetherUSToobit9.158 USDT+4.44%5.27 M−15.87%9.187 USDT8.753 USDT537.7 K
売り
LINKUSDTCHAINLINK/USD TETHERBloFin9.15 USDT+4.45%5.18 M−43.16%9.21 USDT8.75 USDT533.22 K
売り
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.153 USD+4.46%4.96 M+5.30%9.180 USD8.748 USD520.74 K
中立
LINKUSDTLINKUSDT SPOTBybit9.17 USDT+4.56%4.89 M+25.78%9.20 USDT8.76 USDT519.26 K
売り
LINKUSDTChainlink / TetherKuCoin9.1662 USDT+4.47%4.83 M+70.91%9.1914 USDT8.7572 USDT465.38 K
売り
LINKUSDTChainlink / USDTMEXC9.170 USDT+4.54%4.83 M+43.91%9.190 USDT8.760 USDT520.17 K
売り
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue9.17 USDT+1.66%3.67 M−1.54%9.20 USDT8.97 USDT100.66 K
売り
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX9.163 USDT+4.51%3.62 M−13.60%9.188 USDT8.754 USDT369.04 K
売り
LINKUSDTLINKUSDT SPOTBitget9.168 USDT+4.53%3.58 M+1.99%9.193 USDT8.756 USDT367.94 K
売り
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.159 USDT+4.44%3.5 M+33.84%9.184 USDT8.750 USDT2.63 M
売り
LINKKRWChainlink / KRWUpBit13,490.0 KRW+5.06%3.48 M+7.52%13,510.0 KRW12,810.0 KRW350.93 K
売り
LINKXRPCHAINLINK TOKEN/XRPBitrue6.121633 XRP−0.50%2.79 M−2.08%6.188683 XRP6.086609 XRP79.96 K
売り
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase9.159 USDC+4.47%2.52 M+30.38%9.184 USDC8.755 USDC252.59 K
売り
LINKUSDChainlink / U. S. DollarKraken9.16658 USD+4.59%2.49 M+20.03%9.18481 USD8.75745 USD265.87 K
売り
LINKEURChainlink / EuroBitvavo7.7390 EUR+4.71%2.3 M+18.65%7.7540 EUR7.3820 EUR231.75 K
売り
LINKUSDTChainLink/TetherGate9.164 USDT+4.44%2.12 M−22.10%9.190 USDT8.758 USDT216.21 K
売り
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx9.1635 USDT+4.48%2.11 M−18.23%9.1887 USDT8.7549 USDT223.71 K
売り
LINKUSDTChainlink/USD Tether SpotBingX9.15 USDT+4.33%2 M+14.33%9.20 USDT8.76 USDT210.05 K
売り
LINKUSDTChainlink / Tether SPOTBITUNIX9.16 USDT+4.33%1.9 M+38.64%9.20 USDT8.75 USDT200.65 K
売り
LINKKRWLINK / South Korean WonBithumb13,480 KRW+4.90%1.6 M+12.11%13,490 KRW12,820 KRW168.37 K
売り
LINKUSDCCHAINLINK TOKEN/USD COINBitrue9.16 USDC+1.33%1.54 M−14.37%9.19 USDC8.97 USDC43.14 K
売り
LINKUSDChainLink / USDCrypto.com9.159 USD+4.47%1.32 M+4.71%9.186 USD8.753 USD139.52 K
売り
LINKUST.PLINKF0 / USTF0Bitfinex9.16590000 USDT+4.52%1.25 M+55.81%9.19340000 USDT8.75680000 USDT123.95 K
売り
LINKUSDC.PChainlink/USD coinToobit9.157 USDC+4.46%1.12 M+3.18%9.184 USDC8.753 USDC111.27 K
売り
LINKBTCChainLink / BitcoinBinance0.0001306 BTC+2.51%1.11 M+45.11%0.0001315 BTC0.0001273 BTC117.67 K
中立
LINKUSDChainLink / US DollarBinance9.1569406 USD+4.41%1.09 M+43.18%9.1875118 USD8.7603443 USD117.66 K
売り
LINKUSDT.5SLINK5xShort/TetherGate0.13751 USDT−21.05%1.08 M+94.51%0.17543 USDT0.13545 USDT6.23 M
売り
LINKUSDT.PLINK USDT PERPETUALPionex9.159 USDT+4.46%1.06 M+32.53%9.187 USDT8.753 USDT106.94 K
売り
LINKUSDT.5LLINK5xLong/TetherGate0.003411 USDT+21.65%1.04 M+70.07%0.003484 USDT0.002794 USDT296.03 M
売り
LINKETHChainlink / EthereumCoinbase0.00438351 ETH+2.35%999.13 K+6.18%0.00439498 ETH0.00428011 ETH90.77 K
買い
LINKEURChainlink / EuroKraken7.73440 EUR+4.68%997.64 K−7.28%7.75393 EUR7.38246 EUR108.42 K
売り
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi9.155 USDC+4.46%774.13 K+1.18%9.183 USDC8.752 USDC77.58 K
売り
LINKUSDT.3SLINK3xShort/TetherGate1.1263 USDT−13.05%722.44 K+99.61%1.2974 USDT1.1110 USDT554.17 K
中立
LINKUSDCChainLink Token / USD CoinWhiteBIT9.1083 USDC+3.79%700.58 K−61.59%9.1740 USDC8.7352 USDC67.28 K
売り
LINKUSDTChainlink / Tether USDKraken9.16983 USDT+4.50%678.76 K+434.98%9.18737 USDT8.76537 USDT74.67 K
売り
LINKUSDTChainLink / TetherCrypto.com9.166 USDT+4.50%643.15 K+68.88%9.186 USDT8.762 USDT69.51 K
売り
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX9.151 USD+4.46%639.34 K+16.66%9.177 USD8.743 USD621.7 K
売り
LINKUSDChainlink / U.S. dollarBitstamp9.16 USD+4.45%633.14 K−20.11%9.19 USD8.75 USD63.44 K
売り
LINKUSDT.3LLINK3xLong/TetherGate0.12867 USDT+13.55%620.68 K+72.92%0.12951 USDT0.11302 USDT4.65 M
売り
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi9.153 USD+4.50%577.67 K−7.61%9.179 USD8.745 USD542.04 K
売り
LINKUSDCChainlink/USD Coin SpotBingX9.16 USDC+4.45%451.75 K−11.97%9.19 USDC8.75 USDC47.4 K
売り
LINKEURChainLink / EuroBinance7.74 EUR+4.74%441.97 K−3.13%7.75 EUR7.39 EUR42.03 K
売り
LINKUSDCChainlink / USD CoinKraken9.13285 USDC+4.17%429.92 K+325.27%9.18915 USDC8.76578 USDC47.61 K
売り
LINKUSDTCHAINLINK / TETHERCoinEx9.1622 USDT+4.39%395.8 K−6.20%9.1880 USDT8.7644 USDT42.65 K
売り
LINKEURChainLink Token / EuroWhiteBIT7.702 EUR+4.31%346.97 K−14.61%7.737 EUR7.373 EUR37.12 K
売り
LINKGBPChainlink / British PoundCoinbase6.71 GBP+4.52%341.43 K−2.48%6.73 GBP6.42 GBP35.19 K
売り
LINKUSDTCHAINLINK / USDTKCEX9.17 USDT+4.56%339.68 K+4.36%9.21 USDT8.75 USDT34.95 K
売り
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX9.152 USDC+4.42%328.02 K−1.75%9.181 USDC8.750 USDC32.79 K
中立
LINKTRYChainLink / Turkish LiraBinance398.1 TRY+4.16%317.47 K+26.84%399.4 TRY381.3 TRY31.98 K
売り
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget9.153 USD+4.57%304.99 K−55.00%9.176 USD8.746 USD32.56 K
売り
LINKETHChainLink / EthereumBinance0.004383 ETH+2.38%288.94 K+54.54%0.004395 ETH0.004280 ETH31.06 K
買い
LINKUSD.PLINKUSD Perpetual ContractBybit9.156 USD+4.51%288.25 K−5.22%9.171 USD8.748 USD237.9 K
売り
LINKEURChainlink / EURMEXC7.733 EVC+4.51%286.72 K+36.77%7.764 EVC7.372 EVC30.34 K
売り
LINKRLUSDLINKRL / U.S. DollarGemini9.132270 USD+4.19%248.2 K+58.91%9.186380 USD8.757040 USD23.73 K
売り
LINKUSDChainlink / U.S. DollarGemini9.132270 USD+4.19%248.2 K+58.91%9.186380 USD8.757040 USD23.73 K
売り
LINKUSDCLINKU / SDCGemini9.132270 USDC+4.19%248.17 K+58.94%9.186380 USDC8.757040 USDC23.73 K
売り
LINKBTC.PLINK BTC PERPETUALPionex0.00013063 BTC+2.58%247.91 K−14.95%0.00013147 BTC0.00012728 BTC25.76 K
中立
LINKUSDTChainlink / USD TetherBitazza9.113 USDT+3.60%245.71 K+6.54%9.198 USDT8.734 USDT24.06 K
売り
LINKETH.PLINK ETH PERPETUALPionex0.004382 ETH+1.86%232.02 K−27.79%0.004396 ETH0.004278 ETH27.96 K
買い
LINKEURChainlink / EuroBitstamp7.73 EUR+4.60%228.48 K−0.94%7.75 EUR7.39 EUR22.97 K
売り
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit9.101 USDC+2.41%226.22 K+41.76%9.181 USDC8.919 USDC11.07 K
売り
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget9.130 USDC+4.32%218.29 K−25.48%9.173 USDC8.758 USDC22.3 K
売り
LINKUSDTCHAINLINK/TETHERUSWEEX9.170 USDT+1.44%217.02 K−14.31%9.200 USDT8.970 USDT7.11 K
売り
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0.00013054 BTC+0.84%165.7 K+42.21%0.00013145 BTC0.00012935 BTC3.79 K
売り
LINKUSDCChainlink / USDCMEXC9.166 USDC+4.40%161.23 K+76.42%9.180 USDC8.757 USDC17.29 K
売り
LINKUSTLINK / USTBitfinex9.15410000 USDT+4.35%152.48 K+135.07%9.19100000 USDT8.75670000 USDT15.03 K
売り
LINKTRYChainLink Token / Turkish liraWhiteBIT397.65 TRY+3.35%144.46 K−2.02%400.53 TRY383.73 TRY15.39 K
売り
LINKBTCChainlink / BitcoinCoinbase0.00013069 BTC+2.57%135.23 K−9.84%0.00013139 BTC0.00012729 BTC13.98 K
中立
LINKUSDCLINKUSDC SPOTBybit9.17 USDC+4.56%129.85 K+5.65%9.19 USDC8.76 USDC13.59 K
売り
LINKBRLChainLink / BRLBinance47.83 BRL+4.25%123.74 K+52.48%48.11 BRL45.74 BRL12.62 K
売り
LINKUSDC.PLINKPERP Perpetual ContractBybit9.121 USDC+4.18%119.57 K+94.76%9.169 USDC8.754 USDC13.25 K
売り
LINKEURChainlink / EuroCoinbase7.72 EUR+4.47%115.77 K−72.48%7.76 EUR7.39 EUR11.87 K
売り
LINKUSDTChainlink / TetherCoinbase9.17 USDT+4.56%99.83 K+70.59%9.19 USDT8.77 USDT10.74 K
売り
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx9.1574 USDC+4.48%88.05 K+5.03%9.1809 USDC8.7518 USDC8.67 K
売り
LINKUSDCHAINLINK TOKEN / DIGITAL DOLLARS (USDC)Bitso9.1254 USDC+3.14%87.64 K−54.42%9.1823 USDC8.8104 USDC8.15 K
売り