始めましょう

Chainlink / Euro

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるChainlink / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance8.814 USDT+4.80%126.09 M−11.65%8.911 USDT8.296 USDT13.75 M
売り
LINKUSDT.PLINKUSDT Perpetual ContractZoomex8.813 USDT+4.82%42.57 M−19.17%8.908 USDT8.296 USDT4.59 M
売り
LINKUSDT.PLINKUSDT Perpetual ContractBybit8.813 USDT+4.82%42.36 M−19.65%8.908 USDT8.296 USDT4.56 M
売り
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX8.814 USDT+4.82%33.35 M−18.83%8.908 USDT8.296 USDT30.92 M
売り
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW8.809 USDT+4.74%30.72 M−10.76%8.908 USDT8.298 USDT3.32 M
売り
LINKUSDTChainLink / TetherUSBinance8.82 USDT+4.75%21.11 M+0.87%8.91 USDT8.30 USDT2.17 M
売り
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8.8016 USDT+4.70%19.4 M−0.98%8.9058 USDT8.2846 USDT2.09 M
売り
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget8.808 USDT+4.76%17.11 M−24.27%8.907 USDT8.296 USDT1.9 M
売り
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex8.801 USD+4.75%16.61 M−8.71%8.905 USD8.291 USD15.37 M
売り
LINKUSDChainlink / US DollarCoinbase8.809 USD+4.79%16.49 M−22.38%8.909 USD8.296 USD1.72 M
売り
LINKUSDCChainlink / USDCCoinbase8.809 USDC+4.79%16.48 M−24.31%8.909 USDC8.296 USDC1.72 M
売り
LINKUSDTChainLink Token / Tether USWhiteBIT8.8100 USDT+4.63%14.69 M+1.38%8.9000 USDT8.3100 USDT1.57 M
売り
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX8.814 USDT+4.82%14.64 M−6.74%8.911 USDT8.297 USDT1.58 M
売り
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex8.809 USDT+4.76%14.43 M−4.80%8.908 USDT8.298 USDT1.54 M
売り
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK8.812 USDT+4.77%13.53 M+6.97%8.911 USDT8.297 USDT1.49 M
売り
LINKUSDTLINK/USDT TETHERCoinW8.817 USDT+4.80%11.53 M+2.36%8.903 USDT8.304 USDT1.19 M
売り
LINKUSDTLINK / USDT Spot Trading PairPhemex8.82 USDT+4.88%11.13 M+18.10%8.91 USDT8.28 USDT1.19 M
売り
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX8.807 USDT+4.76%10.57 M−32.53%8.907 USDT8.297 USDT1.15 M
売り
LINKUSDTChainLink / Tether USDHTX8.8165 USDT+1.24%9.96 M+35.13%8.9183 USDT8.6863 USDT261.86 K
売り
LINKUSDCChainLink / USD CoinBinance8.81 USDC+4.76%9.48 M+28.84%8.90 USDC8.29 USDC1.04 M
売り
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.811 USDT+4.76%9.22 M−11.76%8.904 USDT8.298 USDT1 M
売り
LINKUSDTCHAINLINK/USD TETHERBloFin8.80 USDT+4.39%9.05 M−3.87%8.91 USDT8.29 USDT990.46 K
売り
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance8.806 USDC+4.82%7.73 M−15.53%8.905 USDC8.291 USDC820.97 K
売り
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX8.809 USDC+4.76%6.54 M−0.33%8.909 USDC8.296 USDC693.94 K
売り
LINKUSDT.PChainlink/TetherUSToobit8.814 USDT+4.82%6.28 M+6.29%8.908 USDT8.297 USDT686.64 K
売り
LINKUSDTChainlink / Tether USDPoloniex8.8119 USDT+4.71%5.26 M−10.53%8.9194 USDT8.2760 USDT541.86 K
売り
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.805 USD+4.82%4.57 M+17.81%8.901 USD8.289 USD503.59 K
売り
LINKUSDTChainlink/USDTOKX8.815 USDT+4.78%4.17 M−33.82%8.913 USDT8.305 USDT450.94 K
売り
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX8.811 USDT+4.79%4.17 M+15.56%8.902 USDT8.298 USDT452.31 K
売り
LINKUSDTLINKUSDT SPOTBybit8.82 USDT+4.75%3.83 M−33.55%8.92 USDT8.30 USDT411.65 K
売り
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue8.82 USDT+1.50%3.7 M+2.76%8.91 USDT8.69 USDT111.08 K
売り
LINKUSDTLINKUSDT SPOTBitget8.813 USDT+4.72%3.56 M−6.95%8.911 USDT8.305 USDT399.98 K
売り
LINKKRWChainlink / KRWUpBit12,890.0 KRW+4.37%3.33 M+7.43%13,040.0 KRW12,200.0 KRW360.09 K
売り
LINKUSDTChainlink / USDTMEXC8.810 USDT+4.63%3.31 M−26.56%8.909 USDT8.304 USDT353.4 K
売り
LINKUSDTChainlink / TetherKuCoin8.8127 USDT+4.70%2.89 M+182.84%8.9129 USDT8.3029 USDT331.83 K
売り
LINKXRPCHAINLINK TOKEN/XRPBitrue6.245350 XRP+0.87%2.83 M+3.24%6.267010 XRP6.195068 XRP85.35 K
買い
LINKUSDTChainLink/TetherGate8.822 USDT+4.86%2.68 M−12.72%8.912 USDT8.306 USDT291.8 K
売り
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.814 USDT+4.85%2.6 M−5.17%8.904 USDT8.294 USDT2.4 M
売り
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx8.8129 USDT+4.76%2.59 M−26.57%8.9069 USDT8.2971 USDT294.05 K
売り
LINKUSDChainlink / U. S. DollarKraken8.81051 USD+4.82%2.06 M+9.36%8.90033 USD8.29518 USD206.56 K
売り
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase8.815 USDC+4.85%1.99 M+12.44%8.897 USDC8.298 USDC218.32 K
売り
LINKEURChainlink / EuroBitvavo7.4260 EUR+4.72%1.93 M−27.48%7.5020 EUR7.0020 EUR187.66 K
売り
LINKUSDCChainLink Token / USD CoinWhiteBIT8.8177 USDC+4.91%1.84 M+1.18%8.8933 USDC8.3026 USDC207.72 K
売り
LINKUSDCCHAINLINK TOKEN/USD COINBitrue8.81 USDC+1.38%1.79 M+27.40%8.90 USDC8.68 USDC60.62 K
売り
LINKUSDTChainlink/USD Tether SpotBingX8.82 USDT+5.00%1.73 M−9.86%8.91 USDT8.31 USDT182.89 K
売り
LINKKRWLINK / South Korean WonBithumb12,910 KRW+4.53%1.4 M+39.11%13,040 KRW12,190 KRW154.22 K
売り
LINKUSDTChainlink / Tether SPOTBITUNIX8.82 USDT+4.88%1.36 M−6.94%8.91 USDT8.30 USDT143.02 K
売り
LINKUSDChainLink / USDCrypto.com8.814 USD+4.84%1.27 M−37.39%8.900 USD8.300 USD139.98 K
売り
LINKUSDC.PChainlink/USD coinToobit8.808 USDC+4.82%1.09 M−11.47%8.899 USDC8.290 USDC115.37 K
売り
LINKEURChainlink / EuroKraken7.42621 EUR+4.96%1.08 M+121.45%7.48016 EUR7.00685 EUR90.82 K
売り
LINKETHChainlink / EthereumCoinbase0.00429759 ETH−0.50%961.73 K−56.45%0.00433918 ETH0.00427200 ETH102.84 K
買い
LINKUST.PLINKF0 / USTF0Bitfinex8.81820000 USDT+4.77%812.5 K+3.21%8.88630000 USDT8.30550000 USDT83.6 K
売り
LINKUSDChainlink / U.S. dollarBitstamp8.81 USD+4.76%793.04 K−25.89%8.89 USD8.30 USD85.38 K
売り
LINKUSDT.PLINK USDT PERPETUALPionex8.814 USDT+4.84%782.2 K−9.45%8.909 USDT8.298 USDT84.14 K
売り
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi8.809 USDC+4.86%769.48 K−15.28%8.903 USDC8.290 USDC81.69 K
売り
LINKBTCChainLink / BitcoinBinance0.0001280 BTC+0.79%766.11 K−55.01%0.0001285 BTC0.0001254 BTC85.67 K
中立
LINKUSDChainLink / US DollarBinance8.8164505 USD+4.80%758.07 K−54.32%8.9038237 USD8.3096757 USD85.68 K
売り
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget8.820 USD+5.09%672.46 K+18.46%8.897 USD8.288 USD77.94 K
売り
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8.803 USD+4.81%627.18 K+12.45%8.899 USD8.289 USD585.86 K
売り
LINKUSDT.5LLINK5xLong/TetherGate0.002871 USDT+24.61%610.94 K+21.46%0.002999 USDT0.002178 USDT219.99 M
売り
LINKUSDT.5SLINK5xShort/TetherGate0.17003 USDT−23.96%559.76 K+35.33%0.23784 USDT0.16166 USDT2.64 M
売り
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8.800 USD+4.72%548.61 K−60.59%8.894 USD8.287 USD515.54 K
売り
LINKUSDCChainlink/USD Coin SpotBingX8.80 USDC+4.76%509.93 K+27.75%8.91 USDC8.29 USDC56.1 K
売り
LINKEURChainLink / EuroBinance7.43 EUR+4.94%457.81 K+31.78%7.50 EUR7.00 EUR48.93 K
売り
LINKEURChainlink / EuroCoinbase7.44 EUR+5.08%423.15 K+6.29%7.50 EUR7.00 EUR45.99 K
売り
LINKUSDTCHAINLINK / TETHERCoinEx8.8166 USDT+4.85%419.15 K−19.33%8.9109 USDT8.3004 USDT45.08 K
売り
LINKEURChainLink Token / EuroWhiteBIT7.427 EUR+5.32%406.32 K−26.98%7.503 EUR6.993 EUR45.76 K
売り
LINKUSDTChainLink / TetherCrypto.com8.821 USDT+4.81%382.11 K−33.76%8.893 USDT8.312 USDT41.53 K
売り
LINKBTCChainLink Token / BitcoinWhiteBIT0.00012839 BTC+1.45%371.42 K−4.72%0.00012859 BTC0.00012532 BTC45.5 K
中立
LINKUSDT.3SLINK3xShort/TetherGate1.2727 USDT−14.23%367.82 K+39.77%1.5395 USDT1.2390 USDT248.78 K
買い
LINKUSDT.3LLINK3xLong/TetherGate0.11513 USDT+14.24%349.92 K+66.75%0.11732 USDT0.09715 USDT3.18 M
売り
LINKGBPChainlink / British PoundCoinbase6.46 GBP+4.70%346.12 K−11.97%6.53 GBP6.12 GBP35.72 K
売り
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX8.810 USDC+4.86%331.26 K−15.50%8.907 USDC8.292 USDC35.17 K
売り
LINKUSDTCHAINLINK / USDTKCEX8.82 USDT+4.75%321.35 K−1.92%8.92 USDT8.29 USDT33.11 K
売り
LINKUSD.PLINKUSD Perpetual ContractBybit8.806 USD+4.96%305.08 K−26.64%8.911 USD8.292 USD286.26 K
売り
LINKETH.PLINK ETH PERPETUALPionex0.004296 ETH−0.53%304.56 K−13.60%0.004340 ETH0.004264 ETH34.09 K
買い
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget8.817 USDC+5.15%293.17 K+7.69%8.892 USDC8.302 USDC26.92 K
売り
LINKBTC.PLINK BTC PERPETUALPionex0.00012804 BTC+0.84%291.35 K−15.99%0.00012855 BTC0.00012541 BTC32.38 K
中立
LINKTRYChainLink / Turkish LiraBinance384.0 TRY+4.55%271.27 K+20.95%388.5 TRY363.0 TRY30.69 K
売り
LINKUSDTCHAINLINK/TETHERUSWEEX8.820 USDT+1.38%253.66 K+8.78%8.910 USDT8.690 USDT8.61 K
売り
LINKEURChainlink / EuroBitstamp7.44 EUR+5.23%239.46 K−29.58%7.49 EUR7.00 EUR25.91 K
売り
LINKUSDTChainlink / USD TetherBitazza8.784 USDT+4.14%230.07 K−8.04%8.897 USDT8.285 USDT24.25 K
売り
LINKEURChainlink / EURMEXC7.428 EVC+4.92%207.93 K−17.77%7.505 EVC6.987 EVC22.26 K
売り
LINKUSDCHAINLINK TOKEN / DIGITAL DOLLARS (USDC)Bitso8.8251 USDC+5.71%191.98 K−8.28%8.8931 USDC8.3066 USDC17.52 K
売り
LINKETHChainLink / EthereumBinance0.004295 ETH−0.49%179.04 K−33.53%0.004338 ETH0.004269 ETH19.45 K
買い
LINKUSDChainlink / U.S. DollarGemini8.815200 USD+4.86%160.21 K−23.86%8.898100 USD8.313250 USD17.34 K
売り
LINKRLUSDLINKRL / U.S. DollarGemini8.815200 USD+4.86%160.21 K−23.86%8.898100 USD8.313250 USD17.34 K
売り
LINKUSDCLINKU / SDCGemini8.815200 USDC+4.86%160.16 K−23.87%8.898100 USDC8.313250 USDC17.34 K
売り
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit8.809 USDC+5.13%152.39 K−51.10%8.896 USDC8.397 USDC14.46 K
売り
LINKTRYChainLink Token / Turkish liraWhiteBIT384.95 TRY+4.67%147.44 K−38.67%389.77 TRY363.51 TRY16.63 K
売り
LINKBTCChainlink / BitcoinCoinbase0.00012803 BTC+0.80%146.85 K−31.70%0.00012852 BTC0.00012543 BTC16.27 K
売り
LINKUSDTChainlink / Tether USDKraken8.81875 USDT+4.85%128.42 K−74.76%8.90701 USDT8.34268 USDT13.93 K
売り
LINKUSDLINK / DollarBitfinex8.83540000 USD+5.08%128.05 K−67.34%8.91650000 USD8.32400000 USD8.18 K
売り
LINKBTCLINK / BitcoinBitfinex0.0001281 BTC+0.87%121.95 K−68.02%0.0001287 BTC0.0001256 BTC8.18 K
中立
LINKUSDCLINKUSDC SPOTBybit8.81 USDC+5.01%121.24 K+14.59%8.90 USDC8.32 USDC12.75 K
売り
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0.00012796 BTC+0.95%116.52 K−56.29%0.00012856 BTC0.00012675 BTC4.01 K
中立
LINKETHChainlink / ETHMEXC0.004297 ETH−0.53%97.82 K−27.90%0.004336 ETH0.004267 ETH10.34 K
買い
LINKUSDCChainlink / USDCMEXC8.805 USDC+4.82%91.17 K+19.58%8.909 USDC8.300 USDC10.07 K
売り
LINKBRLChainLink / BRLBinance46.14 BRL+5.17%84.3 K−0.16%46.58 BRL43.30 BRL8.56 K
売り
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx8.8054 USDC+4.78%83.84 K−30.33%8.9031 USDC8.2892 USDC8.9 K
売り