始めましょう

Chainlink / Euro

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるChainlink / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance8.816 USDT+0.54%122.89 M−11.70%8.840 USDT8.752 USDT404.58 K
売り
LINKUSDT.PLINKUSDT Perpetual ContractZoomex8.822 USDT+0.65%40.79 M−17.95%8.839 USDT8.752 USDT133.09 K
売り
LINKUSDT.PLINKUSDT Perpetual ContractBybit8.823 USDT+0.63%40.58 M−18.45%8.839 USDT8.752 USDT133.03 K
売り
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX8.823 USDT+0.63%32.21 M−16.45%8.840 USDT8.753 USDT805.81 K
売り
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW8.820 USDT+0.57%30 M−11.47%8.839 USDT8.754 USDT95.29 K
売り
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8.8140 USDT+0.70%19.7 M+2.51%8.8340 USDT8.7360 USDT86.51 K
売り
LINKUSDTChainLink / TetherUSBinance8.82 USDT+0.57%19.37 M−2.77%8.85 USDT8.75 USDT74.75 K
売り
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex8.819 USD+0.63%16.69 M−10.34%8.832 USD8.749 USD547.81 K
売り
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget8.821 USDT+0.62%16.63 M−13.61%8.838 USDT8.748 USDT22.47 K
売り
LINKUSDChainlink / US DollarCoinbase8.823 USD+0.64%15.73 M−25.10%8.840 USD8.749 USD60.68 K
売り
LINKUSDCChainlink / USDCCoinbase8.813 USDC+0.52%15.62 M−27.76%8.840 USDC8.749 USDC62.28 K
売り
LINKUSDTChainLink Token / Tether USWhiteBIT8.8300 USDT+0.57%14.54 M+1.40%8.8500 USDT8.7500 USDT49.11 K
売り
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex8.823 USDT+0.63%14.16 M−5.01%8.836 USDT8.756 USDT69.97 K
売り
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX8.823 USDT+0.64%14.02 M−11.00%8.839 USDT8.753 USDT35.25 K
売り
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK8.823 USDT+0.63%13.36 M+10.47%8.839 USDT8.753 USDT26.83 K
売り
LINKUSDTLINK / USDT Spot Trading PairPhemex8.81 USDT+0.34%10.85 M+18.75%8.86 USDT8.74 USDT52.67 K
売り
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX8.818 USDT+0.57%10.66 M−30.21%8.837 USDT8.752 USDT46.96 K
売り
LINKUSDTLINK/USDT TETHERCoinW8.830 USDT+0.65%10.66 M−2.42%8.841 USDT8.760 USDT52.8 K
売り
LINKUSDCChainLink / USD CoinBinance8.82 USDC+0.57%9.22 M+27.55%8.84 USDC8.76 USDC23.42 K
売り
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.823 USDT+0.62%9.02 M−11.18%8.839 USDT8.754 USDT29.55 K
売り
LINKUSDTChainLink / Tether USDHTX8.8276 USDT+1.36%8.91 M+9.48%8.9183 USDT8.6863 USDT362.99 K
売り
LINKUSDTCHAINLINK/USD TETHERBloFin8.84 USDT+0.91%8.43 M−9.95%8.85 USDT8.75 USDT19.47 K
売り
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance8.819 USDC+0.62%7.64 M−10.72%8.838 USDC8.749 USDC26.18 K
売り
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX8.813 USDC+0.51%6.54 M−0.13%8.839 USDC8.752 USDC30.74 K
売り
LINKUSDT.PChainlink/TetherUSToobit8.823 USDT+0.62%6.18 M+7.08%8.840 USDT8.753 USDT18.62 K
売り
LINKUSDTChainlink / Tether USDPoloniex8.8183 USDT+0.55%5.22 M−8.24%8.8475 USDT8.7507 USDT31.45 K
売り
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.816 USD+0.62%4.55 M+26.92%8.830 USD8.748 USD16.49 K
売り
LINKUSDTChainlink/USDTOKX8.827 USDT+0.63%4.21 M−22.75%8.843 USDT8.760 USDT18.05 K
売り
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX8.817 USDT+0.56%4.12 M+15.67%8.839 USDT8.754 USDT14.32 K
売り
LINKUSDTLINKUSDT SPOTBybit8.82 USDT+0.57%3.57 M−32.97%8.85 USDT8.76 USDT5.99 K
売り
LINKUSDTChainlink / TetherKuCoin8.8287 USDT+0.63%3.56 M+321.99%8.8426 USDT8.7572 USDT16.65 K
売り
LINKUSDTLINKUSDT SPOTBitget8.827 USDT+0.64%3.55 M+4.71%8.843 USDT8.756 USDT7.61 K
売り
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue8.83 USDT+1.61%3.35 M−5.67%8.91 USDT8.69 USDT150.94 K
売り
LINKKRWChainlink / KRWUpBit12,950.0 KRW+0.86%3.34 M+4.22%12,950.0 KRW12,810.0 KRW20.17 K
売り
LINKUSDTChainlink / USDTMEXC8.827 USDT+0.63%3.17 M−25.43%8.841 USDT8.760 USDT11.87 K
売り
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.822 USDT+0.59%3.12 M+7.15%8.840 USDT8.750 USDT51.17 K
売り
LINKUSDTChainLink/TetherGate8.829 USDT+0.63%2.63 M−3.70%8.842 USDT8.758 USDT6.16 K
売り
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx8.8213 USDT+0.58%2.61 M−15.32%8.8374 USDT8.7549 USDT8.73 K
売り
LINKXRPCHAINLINK TOKEN/XRPBitrue6.238733 XRP+0.76%2.58 M−3.14%6.310490 XRP6.195068 XRP116.53 K
中立
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase8.824 USDC+0.65%2.06 M+35.87%8.841 USDC8.755 USDC8.54 K
売り
LINKUSDChainlink / U. S. DollarKraken8.82233 USD+0.66%1.9 M+9.15%8.83165 USD8.75745 USD4.52 K
売り
LINKUSDCChainLink Token / USD CoinWhiteBIT8.7692 USDC−0.07%1.84 M+10.57%8.7903 USDC8.7352 USDC2.01 K
売り
LINKUSDCCHAINLINK TOKEN/USD COINBitrue8.83 USDC+1.61%1.73 M+24.77%8.90 USDC8.68 USDC74.66 K
売り
LINKEURChainlink / EuroBitvavo7.4370 EUR+0.62%1.73 M−33.41%7.4470 EUR7.3820 EUR2.39 K
売り
LINKUSDTChainlink/USD Tether SpotBingX8.82 USDT+0.57%1.62 M−9.43%8.84 USDT8.76 USDT5.33 K
売り
LINKKRWLINK / South Korean WonBithumb12,950 KRW+0.78%1.44 M+45.15%12,950 KRW12,820 KRW4.91 K
売り
LINKUSDTChainlink / Tether SPOTBITUNIX8.83 USDT+0.57%1.29 M−4.88%8.84 USDT8.75 USDT4.98 K
売り
LINKUSDChainLink / USDCrypto.com8.824 USD+0.65%1.27 M−24.24%8.839 USD8.753 USD3.56 K
売り
LINKUSDC.PChainlink/USD coinToobit8.814 USDC+0.55%1.07 M−9.02%8.834 USDC8.753 USDC4.38 K
売り
LINKETHChainlink / EthereumCoinbase0.00429483 ETH+0.27%974.7 K−35.14%0.00430184 ETH0.00428011 ETH1.96 K
買い
LINKUSDChainlink / U.S. dollarBitstamp8.82 USD+0.57%808.78 K−19.58%8.83 USD8.75 USD3.25 K
売り
LINKEURChainlink / EuroKraken7.43773 EUR+0.67%804.07 K+16.82%7.44519 EUR7.38246 EUR280
売り
LINKUSDT.PLINK USDT PERPETUALPionex8.817 USDT+0.56%794.11 K+1.44%8.839 USDT8.753 USDT1.65 K
売り
LINKUST.PLINKF0 / USTF0Bitfinex8.82830000 USDT+0.67%783.16 K−1.11%8.83370000 USDT8.75680000 USDT4.75 K
売り
LINKBTCChainLink / BitcoinBinance0.0001278 BTC+0.31%774 K−52.21%0.0001279 BTC0.0001273 BTC1.47 K
売り
LINKUSDChainLink / US DollarBinance8.8249261 USD+0.63%762.75 K−51.55%8.8314221 USD8.7603443 USD1.47 K
売り
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi8.818 USDC+0.62%760.11 K−10.49%8.835 USDC8.752 USDC2.63 K
売り
LINKUSDT.5LLINK5xLong/TetherGate0.002886 USDT+2.92%686 K+35.87%0.002916 USDT0.002794 USDT10.81 M
売り
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget8.808 USD+0.63%671.08 K+21.93%8.818 USD8.746 USD349
売り
LINKUSDT.5SLINK5xShort/TetherGate0.16908 USDT−2.92%647.61 K+61.19%0.17543 USDT0.16750 USDT332.46 K
中立
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8.815 USD+0.64%620.85 K+18.90%8.831 USD8.745 USD24.41 K
売り
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8.811 USD+0.58%528.37 K−55.28%8.830 USD8.743 USD9.08 K
売り
LINKEURChainLink / EuroBinance7.44 EUR+0.68%504.49 K+40.46%7.44 EUR7.39 EUR3.36 K
売り
LINKUSDCChainlink/USD Coin SpotBingX8.82 USDC+0.57%495.1 K+26.28%8.84 USDC8.75 USDC1.25 K
売り
LINKUSDT.3LLINK3xLong/TetherGate0.11523 USDT+1.69%414.91 K+91.69%0.11566 USDT0.11302 USDT269.15 K
売り
LINKUSDT.3SLINK3xShort/TetherGate1.2686 USDT−2.06%410.11 K+56.69%1.2974 USDT1.2653 USDT32.46 K
買い
LINKEURChainlink / EuroCoinbase7.39 EUR0.00%402.01 K+9.14%7.40 EUR7.39 EUR323
売り
LINKEURChainLink Token / EuroWhiteBIT7.373 EUR−0.15%391.05 K−26.72%7.399 EUR7.373 EUR870
売り
LINKUSDTCHAINLINK / TETHERCoinEx8.8291 USDT+0.59%386.67 K−24.85%8.8430 USDT8.7644 USDT367
売り
LINKUSDTChainLink / TetherCrypto.com8.829 USDT+0.66%378.32 K−19.48%8.842 USDT8.762 USDT1.21 K
売り
LINKBTCChainLink Token / BitcoinWhiteBIT0.00012808 BTC+1.20%375.76 K+7.97%0.00012859 BTC0.00012532 BTC46.05 K
中立
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX8.819 USDC+0.62%327.55 K−11.16%8.834 USDC8.750 USDC1.13 K
売り
LINKGBPChainlink / British PoundCoinbase6.47 GBP+0.78%323.57 K−16.93%6.47 GBP6.42 GBP1.25 K
売り
LINKUSD.PLINKUSD Perpetual ContractBybit8.809 USD+0.55%310.78 K−18.91%8.810 USD8.748 USD1.2 K
売り
LINKUSDTCHAINLINK / USDTKCEX8.83 USDT+0.68%298.72 K−7.07%8.85 USDT8.75 USDT1.23 K
売り
LINKETH.PLINK ETH PERPETUALPionex0.004295 ETH+0.35%297.81 K−12.95%0.004303 ETH0.004278 ETH974
買い
LINKBTC.PLINK BTC PERPETUALPionex0.00012772 BTC+0.30%282.64 K−15.95%0.00012793 BTC0.00012728 BTC974
売り
LINKTRYChainLink / Turkish LiraBinance384.4 TRY+0.58%268.19 K+22.79%384.4 TRY381.3 TRY210
売り
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget8.805 USDC+0.61%247.9 K−15.79%8.805 USDC8.758 USDC43
売り
LINKUSDTCHAINLINK/TETHERUSWEEX8.820 USDT+1.38%240.24 K+0.53%8.910 USDT8.690 USDT11 K
売り
LINKUSDTChainlink / USD TetherBitazza8.856 USDT+0.68%230.56 K−9.49%8.856 USDT8.734 USDT1.38 K
売り
LINKEURChainlink / EuroBitstamp7.42 EUR+0.41%225.4 K−28.88%7.42 EUR7.39 EUR124
売り
LINKEURChainlink / EURMEXC7.446 EVC+0.64%202.2 K−15.53%7.446 EVC7.372 EVC741
売り
LINKUSDCLINKU / SDCGemini8.822280 USDC+0.66%183.53 K−4.41%8.827800 USDC8.757040 USDC1.12 K
売り
LINKRLUSDLINKRL / U.S. DollarGemini8.812850 USD+0.55%180.89 K−6.90%8.827800 USD8.757040 USD1.13 K
売り
LINKUSDChainlink / U.S. DollarGemini8.812850 USD+0.55%180.89 K−6.90%8.827800 USD8.757040 USD1.13 K
売り
LINKUSDCHAINLINK TOKEN / DIGITAL DOLLARS (USDC)Bitso8.8279 USDC+5.74%176.17 K−17.55%8.8931 USDC8.3066 USDC18.18 K
売り
LINKETHChainLink / EthereumBinance0.004295 ETH+0.33%164.99 K−40.67%0.004300 ETH0.004280 ETH338
買い
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit8.828 USDC+5.36%164.68 K−29.81%8.896 USDC8.397 USDC16.09 K
売り
LINKTRYChainLink Token / Turkish liraWhiteBIT384.76 TRY+4.62%150.12 K−31.35%389.77 TRY363.51 TRY17.56 K
売り
LINKBTCChainlink / BitcoinCoinbase0.00012781 BTC+0.31%142.09 K−36.52%0.00012781 BTC0.00012729 BTC462
売り
LINKUSDTChainlink / Tether USDKraken8.82668 USDT+0.59%125.32 K−67.63%8.83821 USDT8.76537 USDT226
売り
LINKUSDCLINKUSDC SPOTBybit8.82 USDC+0.57%117.55 K+12.30%8.83 USDC8.76 USDC262
売り
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0.00012777 BTC+0.80%116.8 K−54.28%0.00012856 BTC0.00012675 BTC5.39 K
中立
LINKUSDCChainlink / USDCMEXC8.820 USDC+0.46%91.93 K+28.83%8.830 USDC8.757 USDC232
売り
LINKETHChainlink / ETHMEXC0.004295 ETH+0.42%87.66 K−32.23%0.004305 ETH0.004274 ETH89
買い
LINKUSDCChainlink / USD CoinKraken8.82935 USDC+0.71%85.31 K−79.54%8.82935 USDC8.76578 USDC70
売り
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx8.8213 USDC+0.65%84.35 K−29.90%8.8332 USDC8.7518 USDC411
売り
LINKBRLChainLink / BRLBinance46.19 BRL+0.68%80.82 K−5.40%46.21 BRL45.74 BRL487
売り
LINKUSDLINK / DollarBitfinex8.82850000 USD+0.64%72.62 K−77.05%8.84480000 USD8.81540000 USD87
売り