シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 23.48 USDT | −7.01% | 803.88 M | +68.06% | 26.32 USDT | 22.54 USDT | 18.8 M | 買い |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 23.4750 USDT | −7.19% | 475.95 M | +117.46% | 26.2349 USDT | 22.5849 USDT | 10.6 M | 買い |
LINKUSDTLINKUSDT SPOT | Bitget | 23.46 USDT | −6.94% | 184.13 M | +54.33% | 26.26 USDT | 22.57 USDT | 4.3 M | 買い |
LINKUSDTLINKUSDT SPOT | Bybit | 23.4651 USDT | −7.11% | 157.01 M | +52.66% | 26.2459 USDT | 22.5553 USDT | 3.72 M | 買い |
LINKUSDTChainLink / USDT | MEXC | 23.47 USDT | −6.90% | 132.99 M | +35.88% | 26.22 USDT | 22.56 USDT | 3.91 M | 買い |
LINKUSDTChainlink/Tether | OKX | 23.460 USDT | −7.01% | 106.54 M | +33.12% | 26.393 USDT | 22.560 USDT | 2.84 M | 買い |
LINKUSDTChainLink/Tether | Gate.io | 23.456 USDT | −7.12% | 90.6 M | +34.86% | 26.239 USDT | 22.562 USDT | 2.67 M | 買い |
LINKUSDTChainLink / Tether | KuCoin | 23.4621 USDT | −7.28% | 45.78 M | +82.24% | 26.2438 USDT | 22.5456 USDT | 1.03 M | 買い |
LINKUSDTCHAINLINK / TETHER | CoinEx | 23.4965 USDT | −6.81% | 21.79 M | +90.30% | 26.1792 USDT | 22.6000 USDT | 431.43 K | 買い |
LINKUSDTChainLink / Tether | Crypto.com | 23.474 USDT | −6.92% | 18.56 M | +27.34% | 26.239 USDT | 22.560 USDT | 348.9 K | 買い |
LINKUSDTChainLink / Tether USD | HTX | 23.4790 USDT | −2.02% | 17.17 M | +5.79% | 24.4341 USDT | 23.4471 USDT | 45.67 K | 買い |
LINKUSDTChainlink / Tether USD | Poloniex | 23.4826 USDT | −6.92% | 14.25 M | +66.84% | 26.0847 USDT | 22.7483 USDT | 455.46 K | 買い |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 23.46 USDT | −6.90% | 7.55 M | +56.53% | 26.33 USDT | 22.25 USDT | 188.31 K | 買い |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 23.456 USDT | −1.96% | 5.73 M | +59.61% | 24.427 USDT | 23.456 USDT | 7.19 K | 買い |
LINKUSDTChainlink / Tether USD | Kraken | 23.48596 USDT | −7.09% | 5.28 M | +10.75% | 26.21236 USDT | 22.59309 USDT | 103.17 K | 買い |
LINKUSDTChainlink / Tether | HitBTC | 23.47412 USDT | −6.87% | 4.73 M | +71.31% | 26.20520 USDT | 22.70323 USDT | 149.3 K | 買い |
LINKUSDTChainlink / Tether | Coinbase | 23.48 USDT | −7.16% | 3.73 M | +90.35% | 26.26 USDT | 22.57 USDT | 80.68 K | 買い |
LINKUSDTChainLink / TetherUS | Binance.US | 23.50 USDT | −6.93% | 1.12 M | +30.39% | 26.24 USDT | 22.60 USDT | 20.62 K | 買い |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 23.47 USDT | −7.12% | 918.66 K | +177.12% | 26.24 USDT | 22.56 USDT | 21.55 K | 買い |
LINKUSDTChainlink / USD Tether | Bitazza | 23.611 USDT | −5.98% | 317.11 K | +3.98% | 27.100 USDT | 23.021 USDT | 8.53 K | 買い |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 23.4699 USDT | −7.23% | 0 | — | 26.2102 USDT | 22.6406 USDT | 59.4 K | 買い |
LINKUSDTCHAINLINK / TETHER | WOO X | 23.460 USDT | −6.93% | — | — | 26.234 USDT | 22.510 USDT | 2.79 M | 買い |