シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.588 USDT | +0.36% | 50.521 M | −17.98% | 14.902 USDT | 14.352 USDT | 3.411 M | 売り |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.5902 USDT | +0.36% | 23.705 M | +2.18% | 14.9008 USDT | 14.3522 USDT | 1.592 M | 売り |
LINKUSDTChainLink / Tether USD | HTX | 14.5937 USDT | −0.94% | 20.688 M | +4.64% | 14.8570 USDT | 14.5411 USDT | 415.726 K | 売り |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.5891 USDT | +0.39% | 11.031 M | −44.21% | 14.9016 USDT | 14.3571 USDT | 744.737 K | 売り |
LINKUSDTLINKUSDT SPOT | BITGET | 14.5863 USDT | +0.36% | 9.186 M | −2.43% | 14.9048 USDT | 14.3623 USDT | 616.631 K | 売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.5786 USDT | +0.31% | 6.426 M | −9.35% | 14.9006 USDT | 14.3523 USDT | 430.371 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 14.588 USDT | +0.35% | 5.036 M | −17.20% | 14.898 USDT | 14.358 USDT | 339.601 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 14.5820 USDT | +0.63% | 4.845 M | +6.35% | 14.8980 USDT | 14.3590 USDT | 321.362 K | 売り |
LINKUSDTChainlink/Tether | OKX | 14.591 USDT | +0.37% | 4.304 M | −13.04% | 14.903 USDT | 14.364 USDT | 292.229 K | 売り |
LINKUSDTChainLink/Tether | GATEIO | 14.586 USDT | +0.32% | 3.773 M | −25.86% | 14.904 USDT | 14.362 USDT | 253.494 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 14.5882 USDT | +0.38% | 2.926 M | −9.57% | 14.8967 USDT | 14.3618 USDT | 197.189 K | 売り |
LINKUSDTChainlink / Tether | HITBTC | 14.58445 USDT | +0.36% | 1.4 M | −23.79% | 14.89468 USDT | 14.36828 USDT | 93.741 K | 売り |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.586 USDT | +0.38% | 524.985 K | −15.40% | 14.901 USDT | 14.362 USDT | 35.459 K | 売り |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.586 USDT | −0.96% | 417.977 K | −19.09% | 14.849 USDT | 14.548 USDT | 6.696 K | 売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.57774 USDT | +0.20% | 371.265 K | +91.53% | 14.88478 USDT | 14.26710 USDT | 25.251 K | 売り |
LINKUSDTChainlink / Tether | COINBASE | 14.57 USDT | +0.14% | 299.869 K | −70.71% | 14.89 USDT | 14.37 USDT | 20.072 K | 売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5793 USDT | +0.33% | 249.513 K | −11.95% | 14.8977 USDT | 14.3743 USDT | 16.73 K | 売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.562 USDT | +0.20% | 38.497 K | −36.01% | 14.891 USDT | 14.369 USDT | 2.551 K | 売り |
LINKUSDTCHAINLINK/TETHER USD | — | 14.5872 USDT | +0.35% | 0 | — | 14.9020 USDT | 14.3658 USDT | 63.338 K | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.591 USDT | +0.40% | — | — | 14.903 USDT | 14.363 USDT | 270.422 K | 売り |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.9260093310 USDT | +0.08% | — | — | 14.9260093310 USDT | 14.9159133464 USDT | 3 | 売り |