始めましょう

ChainLink / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるChainLink / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance8.774 USDT−0.56%117.22 M+7.98%8.995 USDT8.718 USDT5.57 M
売り
LINKUSDT.PLINKUSDT Perpetual ContractBybit8.773 USDT−0.56%43.77 M+2.66%8.997 USDT8.716 USDT1.77 M
売り
LINKUSDT.PLINKUSDT Perpetual ContractZoomex8.773 USDT−0.56%43.73 M+2.94%8.997 USDT8.716 USDT1.78 M
売り
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX8.773 USDT−0.57%31.7 M+11.17%8.995 USDT8.717 USDT13.04 M
売り
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW8.774 USDT−0.57%27.48 M+5.50%8.995 USDT8.718 USDT1.47 M
売り
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8.7694 USDT−0.40%21.92 M−2.57%8.9981 USDT8.7077 USDT1.29 M
売り
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX8.774 USDT−0.58%20.46 M+61.35%8.995 USDT8.717 USDT1.39 M
売り
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex8.774 USD−0.51%17.33 M+3.44%8.988 USD8.712 USD7.98 M
売り
LINKUSDTChainLink / TetherUSBinance8.78 USDT−0.45%16.16 M+7.72%9.00 USDT8.72 USDT700.25 K
売り
LINKUSDCChainlink / USDCCoinbase8.772 USDC−0.58%16.12 M+21.67%8.994 USDC8.720 USDC576.77 K
売り
LINKUSDChainlink / US DollarCoinbase8.777 USD−0.52%15.57 M+17.46%8.994 USD8.720 USD576.2 K
売り
LINKUSDTChainLink Token / Tether USWhiteBIT8.7800 USDT−0.45%15.2 M+4.62%9.0064 USDT8.7200 USDT896.49 K
売り
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget8.774 USDT−0.54%15.1 M−7.75%8.994 USDT8.715 USDT497.44 K
売り
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex8.774 USDT−0.56%14.68 M+6.52%8.994 USDT8.719 USDT887.77 K
売り
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK8.775 USDT−0.56%12.28 M+9.91%8.994 USDT8.716 USDT549.83 K
売り
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX8.774 USDT−0.56%8.94 M−9.96%8.996 USDT8.717 USDT419.36 K
売り
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.773 USDT−0.57%8.53 M+6.60%8.995 USDT8.719 USDT403.87 K
売り
LINKUSDTLINK/USDT TETHERCoinW8.785 USDT−0.50%8.45 M+4.56%8.998 USDT8.723 USDT394.16 K
売り
LINKUSDTLINK / USDT Spot Trading PairPhemex8.78 USDT−0.34%8.19 M+3.76%8.98 USDT8.72 USDT424.78 K
売り
LINKUSDTCHAINLINK/USD TETHERBloFin8.77 USDT−0.79%7.87 M+7.00%9.01 USDT8.71 USDT248.97 K
売り
LINKUSDTChainLink / Tether USDHTX8.7805 USDT+0.10%7.62 M+16.65%8.9991 USDT8.6901 USDT673.23 K
売り
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance8.769 USDC−0.54%7.19 M−10.04%8.989 USDC8.713 USDC328.32 K
売り
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX8.774 USDC−0.58%6.49 M−0.31%8.994 USDC8.717 USDC397.12 K
売り
LINKUSDT.PChainlink/TetherUSToobit8.773 USDT−0.57%6.22 M+9.52%8.997 USDT8.719 USDT287.2 K
売り
LINKUSDCChainLink / USD CoinBinance8.78 USDC−0.57%6.21 M+34.69%9.00 USDC8.73 USDC213.21 K
売り
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.770 USD−0.52%5.61 M−4.70%8.989 USD8.716 USD295.23 K
売り
LINKUSDTChainlink / Tether USDPoloniex8.7605 USDT−0.58%5.42 M+3.83%9.0058 USDT8.6997 USDT338 K
売り
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX8.774 USDT−0.57%4.9 M+46.30%8.992 USDT8.719 USDT183.61 K
売り
LINKUSDTChainlink/USDTOKX8.780 USDT−0.58%4.18 M+17.17%8.999 USDT8.725 USDT213.74 K
売り
LINKUSDTLINKUSDT SPOTBitget8.783 USDT−0.50%3.97 M+9.90%9.002 USDT8.724 USDT143.76 K
売り
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue8.79 USDT+0.23%2.75 M+6.77%9.00 USDT8.69 USDT237.01 K
売り
LINKUSDTLINKUSDT SPOTBybit8.78 USDT−0.57%2.63 M+7.99%9.00 USDT8.73 USDT142.29 K
売り
LINKUSDTChainlink / USDTMEXC8.780 USDT−0.54%2.53 M−20.24%8.999 USDT8.726 USDT91.08 K
売り
LINKUSDTChainlink / TetherKuCoin8.7801 USDT−0.53%2.4 M+8.10%8.9990 USDT8.7246 USDT114.16 K
売り
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.772 USDT−0.61%2.26 M−12.65%8.995 USDT8.719 USDT672.65 K
売り
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx8.7756 USDT−0.54%2.21 M−23.61%8.9938 USDT8.7200 USDT121.69 K
売り
LINKXRPCHAINLINK TOKEN/XRPBitrue5.989965 XRP−0.50%2.16 M+8.29%6.031854 XRP5.931266 XRP185.28 K
売り
LINKUSDTChainLink/TetherGate8.779 USDT−0.59%2.02 M−4.31%8.990 USDT8.727 USDT66.66 K
売り
LINKUSDCChainLink Token / USD CoinWhiteBIT8.7830 USDC−0.52%1.95 M+16.35%8.9772 USDC8.7110 USDC59.25 K
売り
LINKKRWChainlink / KRWUpBit13,000.0 KRW−0.61%1.8 M−10.71%13,280.0 KRW12,910.0 KRW122.94 K
売り
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase8.777 USDC−0.58%1.72 M−8.74%8.989 USDC8.721 USDC59.87 K
売り
LINKUSDChainLink / USDCrypto.com8.779 USD−0.51%1.45 M+2.58%8.990 USD8.727 USD57.46 K
売り
LINKUSDTChainlink/USD Tether SpotBingX8.77 USDT−0.57%1.42 M+9.03%8.98 USDT8.73 USDT62.93 K
売り
LINKUSDChainlink / U. S. DollarKraken8.77668 USD−0.55%1.28 M+53.75%8.99551 USD8.72413 USD42.02 K
売り
LINKEURChainlink / EuroBitvavo7.4160 EUR−0.51%1.2 M−10.24%7.6010 EUR7.3700 EUR46.23 K
売り
LINKUSDCCHAINLINK TOKEN/USD COINBitrue8.79 USDC+0.23%1.17 M+27.16%9.00 USDC8.68 USDC87.33 K
売り
LINKUSDTChainlink / Tether SPOTBITUNIX8.78 USDT−0.45%1.15 M+9.24%8.99 USDT8.73 USDT50.44 K
売り
LINKUSDC.PChainlink/USD coinToobit8.770 USDC−0.56%1.06 M−6.15%8.989 USDC8.713 USDC53.07 K
売り
LINKUSDT.5SLINK5xShort/TetherGate0.16814 USDT+2.81%1.05 M−18.97%0.17408 USDT0.14800 USDT3.3 M
中立
LINKUSDT.5LLINK5xLong/TetherGate0.002751 USDT−2.69%921.1 K−23.99%0.003079 USDT0.002671 USDT141.99 M
売り
LINKUSDT.PLINK USDT PERPETUALPionex8.773 USDT−0.56%862.11 K−44.08%8.994 USDT8.718 USDT42.17 K
売り
LINKUST.PLINKF0 / USTF0Bitfinex8.77850000 USDT−0.59%852.85 K−17.31%8.97060000 USDT8.72960000 USDT40.34 K
売り
LINKBTCChainLink / BitcoinBinance0.0001302 BTC−0.46%847.32 K−14.00%0.0001316 BTC0.0001294 BTC34.51 K
中立
LINKUSDChainlink / U.S. dollarBitstamp8.78 USD−0.57%808.6 K+10.45%8.99 USD8.72 USD30.21 K
売り
LINKUSDChainLink / US DollarBinance8.7786172 USD−0.57%803.38 K−15.08%8.9928150 USD8.7357956 USD34.51 K
売り
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8.769 USD−0.53%745.85 K+0.79%8.991 USD8.715 USD276.98 K
売り
LINKETHChainlink / EthereumCoinbase0.00442760 ETH−0.08%729.3 K+107.68%0.00445845 ETH0.00439810 ETH15.63 K
買い
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi8.769 USDC−0.54%715.02 K−10.16%8.987 USDC8.713 USDC32.68 K
売り
LINKBTCChainLink Token / BitcoinWhiteBIT0.00012945 BTC−1.20%672.74 K+18.22%0.00013167 BTC0.00012945 BTC7.58 K
売り
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8.766 USD−0.54%613.87 K+6.70%8.982 USD8.710 USD311.08 K
売り
LINKUSDT.3LLINK3xLong/TetherGate0.11239 USDT−1.79%557.33 K−15.96%0.11959 USDT0.11025 USDT2.96 M
売り
LINKEURChainlink / EuroCoinbase7.43 EUR−0.27%524.21 K+31.31%7.59 EUR7.37 EUR17.46 K
売り
LINKUSDT.3SLINK3xShort/TetherGate1.2684 USDT+1.79%475.7 K−38.29%1.2881 USDT1.1760 USDT171.31 K
買い
LINKEURChainLink Token / EuroWhiteBIT7.422 EUR−0.11%444.67 K+9.71%7.562 EUR7.355 EUR14.97 K
売り
LINKEURChainlink / EuroKraken7.42451 EUR−0.39%429.83 K+2.99%7.59600 EUR7.37370 EUR9.18 K
売り
LINKKRWLINK / South Korean WonBithumb13,000 KRW−0.61%390.29 K−17.17%13,270 KRW12,930 KRW23.71 K
売り
LINKETHChainLink / EthereumBinance0.004428 ETH−0.05%374.03 K−13.58%0.004458 ETH0.004400 ETH23.21 K
買い
LINKUSDCChainlink/USD Coin SpotBingX8.78 USDC−0.57%348.27 K+28.94%9.00 USDC8.72 USDC12.47 K
売り
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX8.770 USDC−0.56%334.15 K−23.03%8.988 USDC8.716 USDC14.56 K
売り
LINKEURChainLink / EuroBinance7.42 EUR−0.40%321.89 K−2.27%7.60 EUR7.37 EUR11.77 K
売り
LINKUSDTCHAINLINK / TETHERCoinEx8.7780 USDT−0.58%308.9 K+25.42%8.9937 USDT8.7296 USDT18.36 K
売り
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget8.769 USD−0.58%305.75 K+43.91%8.984 USD8.741 USD11.02 K
売り
LINKETH.PLINK ETH PERPETUALPionex0.004429 ETH−0.09%302.8 K+16.07%0.004458 ETH0.004398 ETH14.3 K
買い
LINKBTC.PLINK BTC PERPETUALPionex0.00013010 BTC−0.53%290.94 K+13.58%0.00013172 BTC0.00012933 BTC13.75 K
中立
LINKUSD.PLINKUSD Perpetual ContractBybit8.771 USD−0.60%268.91 K+1.58%8.982 USD8.716 USD89.72 K
売り
LINKUSDTChainLink / TetherCrypto.com8.792 USDT−0.43%266.23 K−20.38%8.996 USDT8.728 USDT9.28 K
売り
LINKUSDTCHAINLINK / USDTKCEX8.78 USDT−0.57%266.01 K+1.60%9.01 USDT8.73 USDT12.59 K
売り
LINKGBPChainlink / British PoundCoinbase6.47 GBP−0.92%258.08 K−28.43%6.61 GBP6.43 GBP8.03 K
売り
LINKUSDTChainlink / Tether USDKraken8.78635 USDT−0.52%250 K+57.51%8.98476 USDT8.72735 USDT4.97 K
売り
LINKUSDTChainlink / USD TetherBitazza8.764 USDT−1.04%247.76 K+3.46%8.997 USDT8.724 USDT15.18 K
売り
LINKTRYChainLink Token / Türk lirasıWhiteBIT383.98 TRY−0.71%246.88 K+34.66%391.90 TRY382.40 TRY8.41 K
売り
LINKRLUSDLINKRL / U.S. DollarGemini8.770930 USD−0.56%207.98 K+35.03%8.975750 USD8.726830 USD7 K
売り
LINKUSDChainlink / U.S. DollarGemini8.778620 USD−0.47%207.93 K+35.00%8.975750 USD8.726830 USD6.99 K
売り
LINKUSDCLINKU / SDCGemini8.778620 USDC−0.47%207.89 K+34.99%8.975750 USDC8.726830 USDC6.99 K
売り
LINKUSDTCHAINLINK/TETHERUSWEEX8.780 USDT0.00%200.66 K+6.89%9.000 USDT8.690 USDT18.37 K
売り
LINKTRYChainLink / Turkish LiraBinance383.7 TRY−0.62%183.01 K−5.52%392.5 TRY381.6 TRY7.05 K
売り
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit8.774 USDC−1.60%181.82 K+34.46%8.910 USDC8.754 USDC1.67 K
売り
LINKEURChainlink / EuroBitstamp7.42 EUR−0.40%180.78 K+3.96%7.60 EUR7.37 EUR6.24 K
売り
LINKEURChainlink / EURMEXC7.418 EVC−0.55%171.44 K−15.83%7.608 EVC7.359 EVC7.7 K
売り
LINKBTCChainlink / BitcoinCoinbase0.00013017 BTC−0.48%171.38 K−2.63%0.00013162 BTC0.00012942 BTC5.13 K
中立
LINKUSDCChainlink / USDCMEXC8.784 USDC−0.55%152.73 K−11.93%8.986 USDC8.729 USDC6.71 K
売り
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0.00013004 BTC−0.15%132.23 K−8.96%0.00013165 BTC0.00012946 BTC10.57 K
中立
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx8.7648 USDC−0.55%121.47 K+30.32%8.9843 USDC8.7124 USDC8.39 K
売り
LINKUSDTChainlink / TetherCoinbase8.78 USDT−0.57%110.53 K+13.62%8.98 USDT8.75 USDT2.53 K
売り
LINKUSDCLINKUSDC SPOTBitget8.78 USDC−0.57%103.09 K−19.38%8.98 USDC8.73 USDC2.43 K
売り
LINKUSDChainlink/USDOKX8.775 USD−0.60%96.64 K+35.27%8.993 USD8.720 USD4.52 K
売り
LINKETHChainlink / ETHMEXC0.004428 ETH−0.16%86.48 K−29.51%0.004464 ETH0.004401 ETH3.28 K
買い
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget8.765 USDC−0.60%69.14 K−42.34%8.979 USDC8.721 USDC873
売り
LINKUSDCLINKUSDC SPOTBybit8.79 USDC−0.45%58.03 K−17.62%8.99 USDC8.73 USDC2.01 K
売り
LINKUSDCUSD.PILINK Linear Perpetual Futures ContractPhemex8.769 USDC−0.53%53.97 K−4.53%8.990 USDC8.710 USDC24.63 K
売り