シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.837 | −0.37% | 74.026 M | +1.58% | 13.996 | 12.742 | 3.911 M | 売り |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.8460 | −0.30% | 36.901 M | +11.84% | 13.9968 | 12.7553 | 1.819 M | 売り |
LINKUSDTChainLink / Tether USD | HTX | 13.8371 | +1.78% | 23.292 M | +1.84% | 13.9982 | 12.7483 | 1.484 M | 売り |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.8321 | −0.42% | 15.092 M | +0.33% | 14.0000 | 12.7395 | 737.74 K | 売り |
LINKUSDTLINKUSDT SPOT | BITGET | 13.8387 | −0.33% | 11.591 M | +15.98% | 13.9974 | 12.7500 | 500.597 K | 売り |
LINKUSDTChainLink/Tether | GATEIO | 13.828 | −0.38% | 8.851 M | +0.31% | 13.998 | 12.750 | 453.552 K | 売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.8181 | −0.54% | 8.416 M | −2.50% | 13.9294 | 12.9001 | 415.124 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 13.848 | −0.27% | 6.776 M | +0.15% | 13.918 | 12.742 | 235.055 K | 売り |
LINKUSDTChainlink/Tether | OKX | 13.839 | −0.30% | 6.512 M | +31.68% | 13.996 | 12.738 | 326.758 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 13.8180 | −0.36% | 4.432 M | +8.61% | 13.9660 | 12.7250 | 197.25 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 13.8410 | −0.33% | 4.351 M | +36.45% | 14.0003 | 12.7448 | 245.087 K | 売り |
LINKUSDTChainlink / Tether | HITBTC | 13.86053 | −0.21% | 1.466 M | −11.89% | 13.99280 | 12.75536 | 64.836 K | 売り |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.832 | −0.39% | 760.14 K | +1.73% | 13.991 | 12.771 | 39.897 K | 売り |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.837 | +1.88% | 624.377 K | +9.72% | 13.996 | 12.755 | 40.001 K | 売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.8386 | −0.33% | 392.967 K | +7.74% | 13.9714 | 12.7760 | 19.519 K | 売り |
LINKUSDTChainlink / Tether | COINBASE | 13.84 | −0.22% | 338.287 K | −41.76% | 14.01 | 12.75 | 19.196 K | 売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.86002 | −0.17% | 305.249 K | +107.75% | 13.98510 | 12.76912 | 12.722 K | 売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.840 | −0.44% | 101.094 K | +84.72% | 13.982 | 12.758 | 3.762 K | 売り |
LINKUSDTCHAINLINK/TETHER USD | — | 13.8418 | −0.32% | 0 | — | 13.9951 | 12.7468 | 70.233 K | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.839 | −0.29% | — | — | 13.996 | 12.744 | 327.452 K | 売り |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4287182074 | −4.06% | — | — | 13.4287182074 | 12.7833836630 | 7 | 売り |