シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 12.732 USDT | −3.02% | 58.565 M | +34.21% | 13.262 USDT | 12.350 USDT | 3.614 M | 強い売り |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 12.7380 USDT | −3.02% | 30.864 M | +27.94% | 13.2595 USDT | 12.4051 USDT | 1.903 M | 強い売り |
LINKUSDTChainLink / Tether USD | HTX | 12.7399 USDT | −0.34% | 22.714 M | +10.79% | 12.8477 USDT | 12.6666 USDT | 106.436 K | 売り |
LINKUSDTLINKUSDT SPOT | BYBIT | 12.7310 USDT | −3.05% | 14.156 M | +8.15% | 13.2653 USDT | 12.4157 USDT | 918.944 K | 強い売り |
LINKUSDTLINKUSDT SPOT | BITGET | 12.7394 USDT | −2.97% | 9.79 M | −7.89% | 13.2599 USDT | 12.4237 USDT | 590.95 K | 強い売り |
LINKUSDTChainlink/Tether | OKX | 12.735 USDT | −2.97% | 8.844 M | +76.17% | 13.260 USDT | 12.403 USDT | 615.246 K | 強い売り |
LINKUSDTChainLink/Tether | GATEIO | 12.739 USDT | −3.01% | 8.725 M | +67.91% | 13.261 USDT | 12.401 USDT | 530.641 K | 強い売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 12.7257 USDT | −2.95% | 8.149 M | +34.29% | 13.2569 USDT | 12.4310 USDT | 430.12 K | 強い売り |
LINKUSDTChainlink / USD Tether | TIMEX | 12.7170 USDT | −2.96% | 4.082 M | +13.25% | 13.2680 USDT | 12.3760 USDT | 233.271 K | 強い売り |
LINKUSDTChainLink / Tether | KUCOIN | 12.7314 USDT | −3.05% | 3.922 M | +24.66% | 13.2637 USDT | 12.4159 USDT | 249.612 K | 強い売り |
LINKUSDTChainLink / USDT | MEXC | 12.740 USDT | −2.96% | 3.253 M | +29.26% | 13.263 USDT | 12.420 USDT | 195.256 K | 強い売り |
LINKUSDTChainlink / Tether | HITBTC | 12.73245 USDT | −3.00% | 1.345 M | +5.36% | 13.26090 USDT | 12.42263 USDT | 76.718 K | 強い売り |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 12.742 USDT | −2.97% | 597.644 K | +31.97% | 13.263 USDT | 12.423 USDT | 37.041 K | 強い売り |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 12.739 USDT | −0.31% | 554.351 K | +25.67% | 12.848 USDT | 12.668 USDT | 1.837 K | 売り |
LINKUSDTChainlink / Tether | COINBASE | 12.73 USDT | −3.34% | 493.695 K | +11.14% | 13.21 USDT | 12.41 USDT | 32.149 K | 強い売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 12.70317 USDT | −3.54% | 381.515 K | +56.29% | 13.25052 USDT | 12.43405 USDT | 25.973 K | 強い売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 12.7310 USDT | −3.00% | 283.765 K | +24.73% | 13.2528 USDT | 12.4282 USDT | 17.242 K | 強い売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 12.743 USDT | −3.06% | 80.163 K | +109.54% | 13.250 USDT | 12.422 USDT | 4.288 K | 強い売り |
LINKUSDTCHAINLINK/TETHER USD | — | 12.7329 USDT | −3.04% | 0 | — | 13.2622 USDT | 12.4241 USDT | 66.221 K | 強い売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 12.734 USDT | −2.99% | — | — | 13.264 USDT | 12.415 USDT | 598.118 K | 強い売り |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 12.7368091581 USDT | −3.13% | — | — | 13.1985557441 USDT | 12.6831663793 USDT | 3.348 K | 売り |