シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 19.60 USDT | +1.19% | 157.63 M | +149.25% | 19.64 USDT | 19.25 USDT | 650.97 K | 中立 |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 19.5949 USDT | +1.19% | 38.86 M | +123.91% | 19.6349 USDT | 19.2451 USDT | 177.83 K | 中立 |
LINKUSDTLINKUSDT SPOT | Bitget | 19.59 USDT | +1.19% | 29.93 M | +157.70% | 19.63 USDT | 19.25 USDT | 124.32 K | 中立 |
LINKUSDTLINKUSDT SPOT | Bybit | 19.6006 USDT | +1.21% | 24.57 M | +147.28% | 19.6314 USDT | 19.2500 USDT | 97.58 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 19.61 USDT | +1.29% | 22.74 M | +125.66% | 19.63 USDT | 19.24 USDT | 68.27 K | 中立 |
LINKUSDTChainLink / Tether | KuCoin | 19.5944 USDT | +1.17% | 15.53 M | +370.76% | 19.6286 USDT | 19.2537 USDT | 18.28 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 19.598 USDT | +1.19% | 14.04 M | +176.34% | 19.631 USDT | 19.244 USDT | 86.86 K | 中立 |
LINKUSDTChainlink / Tether USD | Poloniex | 19.5960 USDT | +1.17% | 13.61 M | +114.54% | 19.6369 USDT | 19.2546 USDT | 132.58 K | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 19.5957 USDT | +3.49% | 12.59 M | +136.12% | 19.6285 USDT | 18.2311 USDT | 353.34 K | 中立 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 19.6247 USDT | +1.23% | 3.3 M | +114.31% | 19.6283 USDT | 19.2522 USDT | 10.86 K | 中立 |
LINKUSDTChainLink/Tether | Gate.io | 19.604 USDT | +1.33% | 2.79 M | +129.17% | 19.624 USDT | 19.256 USDT | 7.2 K | 中立 |
LINKUSDTChainLink / Tether | Crypto.com | 19.599 USDT | +1.19% | 1.99 M | +255.02% | 19.623 USDT | 19.254 USDT | 15.9 K | 中立 |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 19.59 USDT | +1.19% | 1.91 M | +118.46% | 19.64 USDT | 19.24 USDT | 9.16 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 19.59 USDT | +1.14% | 1.74 M | +154.95% | 19.66 USDT | 19.25 USDT | 8.29 K | 中立 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 19.587 USDT | +3.40% | 1.16 M | +89.26% | 19.634 USDT | 18.233 USDT | 24.12 K | 中立 |
LINKUSDTChainlink / Tether | HitBTC | 19.59603 USDT | +1.24% | 879.02 K | +75.43% | 19.61269 USDT | 19.24560 USDT | 7.52 K | 中立 |
LINKUSDTChainlink / Tether USD | Kraken | 19.61352 USDT | +1.27% | 718.48 K | +16.09% | 19.61352 USDT | 19.29821 USDT | 415 | 中立 |
LINKUSDTChainlink / Tether | Coinbase | 19.61 USDT | +1.24% | 675.96 K | −21.85% | 19.62 USDT | 19.29 USDT | 5.61 K | 売り |
LINKUSDTChainlink / USD Tether | Bitazza | 19.669 USDT | +1.24% | 283.82 K | +1.31% | 19.699 USDT | 19.172 USDT | 2.65 K | 中立 |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 19.58 USDT | +1.24% | 177.34 K | +87.29% | 19.65 USDT | 19.24 USDT | 1.57 K | 中立 |
LINKUSDTChainLink / TetherUS | Binance.US | 19.57 USDT | +0.98% | 169.82 K | +57.35% | 19.60 USDT | 19.27 USDT | 968 | 売り |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 19.5998 USDT | +1.24% | 0 | — | 19.6401 USDT | 19.2598 USDT | 2.7 K | 中立 |
LINKUSDTCHAINLINK / TETHER | WOO X | 19.60 USDT | +1.19% | — | — | 19.63 USDT | 19.25 USDT | 74.3 K | 中立 |