シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 21.04 USDT | +0.43% | 89.85 M | +67.77% | 21.83 USDT | 20.09 USDT | 3.64 M | 売り |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 21.0351 USDT | +0.43% | 35.36 M | +110.81% | 21.8249 USDT | 20.1048 USDT | 1.51 M | 売り |
LINKUSDTLINKUSDT SPOT | Bitget | 21.04 USDT | +0.38% | 28.11 M | +73.35% | 21.81 USDT | 20.08 USDT | 1.15 M | 売り |
LINKUSDTLINKUSDT SPOT | Bybit | 21.0413 USDT | +0.42% | 22.72 M | +64.45% | 21.8286 USDT | 20.0907 USDT | 941.12 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 21.04 USDT | +0.43% | 19.92 M | +36.73% | 21.83 USDT | 20.10 USDT | 797.38 K | 売り |
LINKUSDTChainlink/Tether | OKX | 21.044 USDT | +0.46% | 14.71 M | +69.65% | 21.827 USDT | 20.096 USDT | 612.49 K | 売り |
LINKUSDTChainLink / Tether USD | HTX | 21.0350 USDT | +3.54% | 10.79 M | +43.53% | 21.1851 USDT | 20.1200 USDT | 80.65 K | 中立 |
LINKUSDTChainlink / Tether USD | Poloniex | 21.0464 USDT | +0.49% | 7.95 M | +32.57% | 21.8146 USDT | 20.0887 USDT | 326.25 K | 売り |
LINKUSDTChainLink/Tether | Gate.io | 21.042 USDT | +0.42% | 6.35 M | +35.78% | 21.826 USDT | 20.101 USDT | 257.07 K | 売り |
LINKUSDTChainLink / Tether | KuCoin | 21.0343 USDT | +0.39% | 4.23 M | +78.52% | 21.8231 USDT | 20.0976 USDT | 164.99 K | 売り |
LINKUSDTCHAINLINK / TETHER | CoinEx | 21.0354 USDT | +0.39% | 2.8 M | +43.20% | 21.7946 USDT | 20.1101 USDT | 99.98 K | 売り |
LINKUSDTChainLink / Tether | Crypto.com | 21.031 USDT | +0.40% | 2.05 M | +62.80% | 21.816 USDT | 20.101 USDT | 87.42 K | 売り |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 21.04 USDT | +0.48% | 1.39 M | +113.13% | 21.92 USDT | 20.10 USDT | 53.09 K | 売り |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 21.04 USDT | +0.43% | 1.21 M | +47.17% | 21.82 USDT | 20.09 USDT | 49.33 K | 売り |
LINKUSDTChainlink / Tether | HitBTC | 21.02289 USDT | +0.35% | 1.05 M | +24.74% | 21.81190 USDT | 20.12906 USDT | 43.72 K | 売り |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 21.036 USDT | +3.54% | 696.83 K | +61.64% | 21.167 USDT | 20.124 USDT | 6.85 K | 中立 |
LINKUSDTChainlink / Tether USD | Kraken | 21.04001 USDT | +0.46% | 658 K | +248.59% | 21.79125 USDT | 20.11000 USDT | 24.37 K | 売り |
LINKUSDTChainlink / Tether | Coinbase | 21.04 USDT | +0.24% | 425.75 K | −60.59% | 21.81 USDT | 20.10 USDT | 14.99 K | 売り |
LINKUSDTChainlink / USD Tether | Bitazza | 20.967 USDT | −0.31% | 285.97 K | +1.64% | 21.745 USDT | 20.070 USDT | 11.3 K | 売り |
LINKUSDTChainLink / TetherUS | Binance.US | 21.06 USDT | +0.29% | 136.46 K | +327.97% | 21.81 USDT | 20.11 USDT | 4.84 K | 売り |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 21.03 USDT | +0.33% | 107.24 K | +34.48% | 21.82 USDT | 20.09 USDT | 3.29 K | 売り |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 21.0397 USDT | +0.43% | 0 | — | 21.8202 USDT | 20.1001 USDT | 12.23 K | 売り |
LINKUSDTCHAINLINK / TETHER | WOO X | 21.05 USDT | +0.48% | — | — | 21.83 USDT | 20.09 USDT | 1.09 M | 売り |