シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 17.4151 USDT | +0.17% | 195.34 M | +30.69% | 18.3349 USDT | 17.2051 USDT | 2.84 M | 強い買い |
LINKUSDTChainLink / TetherUS | Binance | 17.42 USDT | +0.23% | 176.03 M | −6.39% | 18.34 USDT | 17.20 USDT | 3.31 M | 強い買い |
LINKUSDTChainLink / USDT | MEXC | 17.43 USDT | +0.29% | 63.32 M | +28.63% | 18.34 USDT | 17.20 USDT | 1.15 M | 強い買い |
LINKUSDTChainLink/Tether | Gate.io | 17.422 USDT | +0.20% | 45.09 M | +32.53% | 18.337 USDT | 17.208 USDT | 809.71 K | 強い買い |
LINKUSDTLINKUSDT SPOT | Bitget | 17.43 USDT | +0.29% | 37.1 M | −6.94% | 18.33 USDT | 17.21 USDT | 612.63 K | 強い買い |
LINKUSDTLINKUSDT SPOT | Bybit | 17.4422 USDT | +0.34% | 31.46 M | −5.89% | 18.3384 USDT | 17.2080 USDT | 513.68 K | 強い買い |
LINKUSDTChainlink/Tether | OKX | 17.420 USDT | +0.20% | 29.61 M | +5.16% | 18.344 USDT | 17.210 USDT | 542.34 K | 強い買い |
LINKUSDTChainLink / Tether USD | HTX | 17.4296 USDT | −2.63% | 20.75 M | +0.77% | 18.3749 USDT | 17.0361 USDT | 890.29 K | 買い |
LINKUSDTChainlink / Tether USD | Poloniex | 17.4237 USDT | +0.21% | 8.19 M | −2.64% | 18.3142 USDT | 17.2378 USDT | 188.39 K | 強い買い |
LINKUSDTChainLink / Tether | KuCoin | 17.4263 USDT | +0.16% | 7.97 M | −11.14% | 18.3330 USDT | 17.2098 USDT | 123.89 K | 強い買い |
LINKUSDTChainLink / Tether | Crypto.com | 17.425 USDT | +0.17% | 7.23 M | −25.59% | 18.335 USDT | 17.165 USDT | 146.49 K | 強い買い |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17.4121 USDT | +0.10% | 4.75 M | +20.58% | 18.3336 USDT | 17.2209 USDT | 45.39 K | 強い買い |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 17.44 USDT | +0.29% | 1.87 M | −7.00% | 18.34 USDT | 17.20 USDT | 34.49 K | 強い買い |
LINKUSDTChainlink / Tether USD | Kraken | 17.42470 USDT | +0.20% | 1.75 M | −65.85% | 18.32105 USDT | 17.22222 USDT | 17.86 K | 強い買い |
LINKUSDTChainlink / Tether | Coinbase | 17.44 USDT | +0.81% | 1.72 M | +76.91% | 18.34 USDT | 17.21 USDT | 14.84 K | 強い買い |
LINKUSDTChainlink / Tether | HitBTC | 17.41128 USDT | +0.17% | 1.67 M | +12.27% | 18.29775 USDT | 17.21960 USDT | 32.26 K | 強い買い |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 17.417 USDT | −2.74% | 1.3 M | −12.55% | 18.377 USDT | 17.036 USDT | 53.63 K | 買い |
LINKUSDTChainLink / TetherUS | Binance.US | 17.39 USDT | +0.17% | 413.31 K | +42.54% | 18.31 USDT | 17.24 USDT | 8.15 K | 強い買い |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 17.42 USDT | +0.11% | 357.12 K | +18.82% | 18.35 USDT | 17.19 USDT | 5.21 K | 強い買い |
LINKUSDTChainlink / USD Tether | Bitazza | 17.462 USDT | +0.06% | 310.75 K | +8.25% | 18.385 USDT | 17.228 USDT | 7.27 K | 強い買い |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 17.4301 USDT | +0.23% | 0 | — | 18.3402 USDT | 17.2198 USDT | 9.78 K | 強い買い |
LINKUSDTCHAINLINK / TETHER | WOO X | 17.423 USDT | +0.16% | — | — | 18.343 USDT | 17.204 USDT | 509.63 K | 強い買い |