シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.777 USDT | −4.53% | 31.437 M | −14.75% | 14.600 USDT | 13.757 USDT | 2.211 M | 売り |
LINKUSDTChainLink / Tether USD | HTX | 13.7786 USDT | −4.21% | 17.552 M | +1.12% | 14.4288 USDT | 13.7615 USDT | 404.281 K | 強い売り |
LINKUSDTLINKUSDT SPOT | BITGET | 13.7718 USDT | −4.57% | 10.501 M | +12.28% | 14.5990 USDT | 13.7604 USDT | 738.364 K | 売り |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.7792 USDT | −4.49% | 9.758 M | −13.88% | 14.5958 USDT | 13.7599 USDT | 684.464 K | 売り |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.7765 USDT | −4.54% | 9.044 M | +10.79% | 14.6052 USDT | 13.7600 USDT | 635.686 K | 売り |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.7701 USDT | −4.49% | 6.297 M | −6.47% | 14.5866 USDT | 13.7515 USDT | 443.271 K | 売り |
LINKUSDTChainlink/Tether | OKX | 13.778 USDT | −4.51% | 5.166 M | −28.03% | 14.604 USDT | 13.760 USDT | 362.547 K | 売り |
LINKUSDTCHAINLINK/USD TETHER | — | 13.773 USDT | −4.55% | 4.137 M | +0.48% | 14.596 USDT | 13.759 USDT | 290.737 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 13.777 USDT | −4.53% | 3.017 M | −11.97% | 14.599 USDT | 13.758 USDT | 212.227 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 13.7784 USDT | −4.48% | 2.905 M | +2.88% | 14.6016 USDT | 13.7642 USDT | 203.605 K | 売り |
LINKUSDTChainLink/Tether | GATEIO | 13.780 USDT | −4.51% | 2.239 M | −25.08% | 14.596 USDT | 13.763 USDT | 157.606 K | 売り |
LINKUSDTChainlink / Tether | HITBTC | 13.77102 USDT | −4.15% | 907.123 K | −1.09% | 14.52995 USDT | 13.76218 USDT | 63.829 K | 売り |
LINKUSDTChainLink / Tether | — | 13.776 USDT | −4.55% | 772.773 K | −14.78% | 14.597 USDT | 13.763 USDT | 54.281 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 13.7830 USDT | −4.44% | 757.53 K | +40.37% | 14.5800 USDT | 13.7490 USDT | 53.249 K | 強い売り |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.778 USDT | −4.53% | 322.895 K | −15.60% | 14.599 USDT | 13.761 USDT | 22.706 K | 売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.77273 USDT | −4.18% | 306.293 K | +106.73% | 14.57639 USDT | 13.77273 USDT | 21.491 K | 売り |
LINKUSDTChainlink / Tether | COINBASE | 13.79 USDT | −4.30% | 299.04 K | +74.04% | 14.59 USDT | 13.76 USDT | 21.222 K | 売り |
LINKUSDTChainlink / USD Tether | — | 13.731 USDT | −4.49% | 278.98 K | +1.23% | 14.579 USDT | 13.724 USDT | 19.623 K | 売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.7722 USDT | −4.49% | 168.285 K | +14.45% | 14.5848 USDT | 13.7553 USDT | 11.818 K | 強い売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.791 USDT | −4.44% | 103.881 K | +11.10% | 14.588 USDT | 13.771 USDT | 7.236 K | 売り |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.775 USDT | −4.47% | 83.976 K | −29.74% | 14.424 USDT | 13.758 USDT | 2.178 K | 強い売り |
LINKUSDTCHAINLINK/TETHER USD | — | 13.7761 USDT | −4.54% | 0 | — | 14.6001 USDT | 13.7618 USDT | 13.154 K | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.778 USDT | −4.43% | — | — | 14.604 USDT | 13.761 USDT | 318.758 K | 売り |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | 売り |