シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.341 USDT | +1.78% | 30.731 M | +1.98% | 14.480 USDT | 13.973 USDT | 2.14 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.3380 USDT | +0.49% | 18.263 M | −4.10% | 14.4775 USDT | 14.2486 USDT | 339.843 K | 中立 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3421 USDT | +1.77% | 9.541 M | −1.88% | 14.4790 USDT | 13.9748 USDT | 658.852 K | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3385 USDT | +1.74% | 7.314 M | −33.69% | 14.4743 USDT | 13.9750 USDT | 508.943 K | 中立 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3399 USDT | +1.76% | 6.889 M | −21.03% | 14.4854 USDT | 13.9739 USDT | 475.188 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3536 USDT | +1.91% | 5.708 M | −15.63% | 14.4939 USDT | 13.9783 USDT | 394.244 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3250 USDT | +1.77% | 4.387 M | +27.04% | 14.4600 USDT | 13.9580 USDT | 302.02 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 14.336 USDT | +1.78% | 3.574 M | −15.40% | 14.480 USDT | 13.975 USDT | 247.699 K | 中立 |
LINKUSDTChainLink/Tether | GATEIO | 14.341 USDT | +1.78% | 2.961 M | −5.23% | 14.477 USDT | 13.972 USDT | 205.781 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.3388 USDT | +1.81% | 2.195 M | −13.78% | 14.4800 USDT | 13.9697 USDT | 152.031 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.33904 USDT | +1.77% | 1.116 M | −4.53% | 14.47927 USDT | 13.97930 USDT | 77.322 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.341 USDT | +1.77% | 801.051 K | −38.06% | 14.479 USDT | 13.979 USDT | 55.88 K | 中立 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.339 USDT | +0.54% | 356.653 K | +3.80% | 14.473 USDT | 14.249 USDT | 6.25 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.341 USDT | +1.75% | 327.409 K | −3.41% | 14.476 USDT | 13.979 USDT | 22.791 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.34181 USDT | +1.59% | 214.132 K | +14.19% | 14.47067 USDT | 13.98108 USDT | 14.691 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3378 USDT | +1.81% | 186.252 K | +18.86% | 14.4687 USDT | 13.9782 USDT | 13.002 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | +1.27% | 163.44 K | +2.62% | 14.47 USDT | 14.00 USDT | 11.285 K | 中立 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.307 USDT | +1.41% | 24.119 K | −51.02% | 14.462 USDT | 13.991 USDT | 1.644 K | 中立 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3411 USDT | +1.78% | 0 | — | 14.4772 USDT | 13.9768 USDT | 43.288 K | 中立 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3419638107 USDT | +1.33% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 2.065 K | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.330 USDT | +1.62% | — | — | 14.484 USDT | 13.977 USDT | 202.614 K | 中立 |