取引所
利用可能な全市場におけるLighter / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| LLIT2USDT.PLighter/TetherUS |  Toobit | 1.647 USDT | −1.85% | 119.43 M | +0.18% | 1.687 USDT | 1.577 USDT | 59.31 M | 買い |
| LLITUSDT.PLIT / TetherUS PERPETUAL CONTRACT |  Binance | 1.647 USDT | −1.85% | 51.05 M | +53.46% | 1.691 USDT | 1.577 USDT | 28.23 M | 中立 |
| LLITUSDT.PLITUSDT Perpetual Swap Contract |  OKX | 1.645 USDT | −1.73% | 25.84 M | +21.91% | 1.689 USDT | 1.575 USDT | 22.06 M | 中立 |
| LLITUSDT.PLITUSDT Perpetual Contract |  Bybit | 1.6467 USDT | −1.69% | 21.65 M | +66.47% | 1.6894 USDT | 1.5759 USDT | 11.67 M | 買い |
| LLITUSDT.PLighter perpetual contract |  WhiteBIT | 1.647 USDT | −1.85% | 15.16 M | +60.39% | 1.687 USDT | 1.570 USDT | 7.55 M | 買い |
| LLITUSDTLITUSDT SPOT | Bybit | 1.646 USDT | −1.91% | 11.79 M | +129.71% | 1.696 USDT | 1.576 USDT | 6.26 M | 買い |
| LLITUSDTLighter / Tether US | WhiteBIT | 1.658 USDT | −0.48% | 7.87 M | +16.89% | 1.689 USDT | 1.581 USDT | 4.06 M | 買い |
| LLIGHTERUSDT.PLIGHTER/USD Tether Perpetual Contract |  BingX | 1.645 USDT | −1.91% | 6.92 M | +0.70% | 1.690 USDT | 1.576 USDT | 3.39 M | 中立 |
| LLITUSDTLighter/USDT | OKX | 1.646 USDT | −1.91% | 5.78 M | +55.91% | 1.692 USDT | 1.576 USDT | 3.19 M | 買い |
| LLITUSDTLighter/Tether |  Gate | 1.644 USDT | −1.97% | 3.28 M | +14.82% | 1.693 USDT | 1.578 USDT | 1.76 M | 買い |
| LLITUSDT.PLighter / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.647 USDT | −1.85% | 2.99 M | +48.14% | 1.689 USDT | 1.578 USDT | 1.63 M | 中立 |
| LLITUSDT.PLITUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.643 USDT | −2.03% | 2.65 M | +18.18% | 1.691 USDT | 1.577 USDT | 1.43 M | 中立 |
| LLITUSDTLighter / USDT |  MEXC | 1.646 USDT | −1.79% | 2.46 M | +11.24% | 1.693 USDT | 1.579 USDT | 1.32 M | 買い |
| LLIGHTERUSDT.PLighter / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.646 USDT | −1.91% | 2.15 M | +36.88% | 1.689 USDT | 1.578 USDT | 1.17 M | 買い |
| LLITUSDT.PLIT Linear Perpetual Futures Contract |  Phemex | 1.646 USDT | −1.91% | 1.67 M | +7.23% | 1.686 USDT | 1.577 USDT | 857.22 K | 中立 |
| LLITUSDT.PLIT / Tether USD PERPETUAL CONTRACT |  LBANK | 1.647 USDT | −1.79% | 1.25 M | −6.04% | 1.688 USDT | 1.577 USDT | 654.55 K | 中立 |
| LLITUSDTLITUSDT SPOT | Bitget | 1.645 USDT | −1.91% | 1.18 M | +143.28% | 1.690 USDT | 1.578 USDT | 688.49 K | 買い |
| LLITUSDTLIT / Tether USD |  HTX | 1.6478 USDT | +2.44% | 1.07 M | +6.07% | 1.6723 USDT | 1.6045 USDT | 78.94 K | 買い |
| LLIGHTERUSDLighter / US Dollar |  Coinbase | 1.645 USD | −2.08% | 935.33 K | −28.21% | 1.690 USD | 1.579 USD | 391 K | 買い |
| LLIGHTERUSDCLighter / USDC | Coinbase | 1.645 USDC | −2.08% | 935.21 K | −28.21% | 1.690 USDC | 1.579 USDC | 391 K | 買い |
| LLIGHTERUSDTLighter / Tether SPOT | BITUNIX | 1.646 USDT | −1.91% | 698.8 K | +14.19% | 1.693 USDT | 1.578 USDT | 372.74 K | 買い |
| LLITUSDTLighter / Tether |  KuCoin | 1.646 USDT | −1.79% | 690 K | +23.09% | 1.691 USDT | 1.579 USDT | 365.46 K | 買い |
| LLITUSDT.PLIGHTER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.647 USDT | −1.67% | 501.77 K | +52.47% | 1.689 USDT | 1.578 USDT | 301.51 K | 中立 |
| LLITUSDTLIT / USDT Spot Trading Pair | Phemex | 1.651 USDT | −1.90% | 387.55 K | −2.39% | 1.690 USDT | 1.576 USDT | 200.24 K | 買い |
| LLIGHTERUSDT.PLIT USDT PERPETUAL |  Pionex | 1.647 USDT | −1.79% | 345.48 K | −11.12% | 1.689 USDT | 1.578 USDT | 177.76 K | 中立 |
| LLITUSDT.3SLIT3xShort/Tether | Gate | 0.67654 USDT | +6.69% | 260.3 K | −25.33% | 0.77018 USDT | 0.63097 USDT | 305.65 K | 中立 |
| LLITUSDT.3LLIT3xLong/Tether | Gate | 0.38140 USDT | −4.95% | 233.87 K | −19.10% | 0.40378 USDT | 0.33856 USDT | 487.3 K | 中立 |
| LLITUSDTLIGHTER/USD TETHER | BloFin | 1.646 USDT | −1.61% | 230.55 K | +7.82% | 1.690 USDT | 1.574 USDT | 122.98 K | 買い |
| LLITUSDTLighter / USDT | KCEX | 1.646 USDT | −1.97% | 164.21 K | +11.76% | 1.692 USDT | 1.578 USDT | 85.83 K | 買い |
| LLITUSDT.PLIGHTER / TETHER PERPETUAL CONTRACT |  CoinEx | 1.6482 USDT | −1.75% | 83.64 K | +3.44% | 1.6856 USDT | 1.5799 USDT | 42.67 K | 中立 |
| LLITUSDC.PLIT / USDC PERPETUAL CONTRACT | Coinbase | 1.65514 USDC | +1.25% | 72.8 K | −35.32% | 1.66891 USDC | 1.58621 USDC | 25.56 K | 買い |
| LLITUSDLighter / U.S. dollar |  Bitstamp | 1.6477 USD | −1.74% | 64.73 K | +26.23% | 1.6917 USD | 1.5863 USD | 37.79 K | 買い |
| LLITUSDCLighter / USDC | MEXC | 1.644 USDC | −1.85% | 54.91 K | −5.98% | 1.685 USDC | 1.578 USDC | 26.42 K | 買い |
| LLITUSDT.PLIT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.643 USDT | −1.79% | 53.57 K | +20.84% | 1.687 USDT | 1.577 USDT | 27.97 K | 買い |
| LLIGHTERUSDTLIGHTER/USD Tether Spot | BingX | 1.646 USDT | −1.79% | 33.85 K | +10.38% | 1.686 USDT | 1.578 USDT | 17.32 K | 買い |
| LLITUSDTLIGHTER / TETHER | CoinEx | 1.6455 USDT | −1.78% | 19.43 K | +0.10% | 1.6859 USDT | 1.5755 USDT | 9.62 K | 買い |
| LLITTRYLighter/Turkish lira | OKX | 71.86 TRY | +0.63% | 14.93 K | +7.04% | 72.82 TRY | 69.65 TRY | 6.81 K | 中立 |
| LLITUSDLighter/USD | OKX | 1.656 USD | −1.08% | 6.38 K | −12.07% | 1.687 USD | 1.586 USD | 2.64 K | 買い |
| LLITUSDT.PLIGHTER / TETHERUS PERPETUAL CONTRACT | Gate | 1.645 USDT | −1.79% | — | — | 1.691 USDT | 1.576 USDT | 1.13 M | 買い |
| LLITUSD.PLITUSD Futures Contract (Perpetual) |  BTSE | 1.646 USD | −1.73% | — | — | 1.686 USD | 1.576 USD | 9.58 M | 買い |
| LLITUSD.PLIT perpetual future quoted in USD |  Delta Exchange India | 1.653 USD | −1.49% | — | — | 1.660 USD | 1.575 USD | 1.91 K | 買い |
| LLITUSDT.PLIT vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.648 USDT | −1.79% | — | — | 1.689 USDT | 1.578 USDT | 137.29 M | 買い |
| LLITUSDT.PLIT / Tether PERPETUAL FUTURES | MEXC | 1.645 USDT | −1.79% | — | — | 1.689 USDT | 1.575 USDT | 22.33 M | 中立 |
| LLITUSDT.PLIT Perpetual LinearSwap Contract | HTX | 1.646 USDT | +2.49% | — | — | 1.667 USDT | 1.607 USDT | 8.88 K | 中立 |
| LLITUSDT.PLighter/Tether USD PERPETUAL CONTRACT |  BitMart | 1.646 USDT | −1.85% | — | — | 1.688 USDT | 1.578 USDT | 1.55 M | 中立 |
| LLITUSDT.PLIT / TETHER PERPETUAL FUTURES |  WOO X | 1.646 USDT | −1.85% | — | — | 1.691 USDT | 1.577 USDT | 28.08 M | 買い |
| LLITUSDTLighter/Tether USD | BitMart | 1.647 USDT | −1.85% | — | — | 1.693 USDT | 1.577 USDT | 221.59 K | 買い |
| LLITUSDTLighter / Tether USD |  Poloniex | 1.3222 USDT | 0.00% | — | — | 1.3222 USDT | 1.3222 USDT | 0 | 売り |