個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,925.50 | +1.06% | +30.80 | 2,926.00 | 2,915.00 | 強い買い |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,940.00 | +1.18% | +34.30 | 2,940.00 | 2,920.50 | 強い買い |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,944.50 | +0.98% | +28.50 | 2,951.00 | 2,929.00 | 強い買い |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,922.99 | +0.38% | +11.11 | 2,922.99 | 2,899.00 | 強い買い |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,929.49 | +0.40% | +11.61 | 2,929.49 | 2,925.00 | 強い買い |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,933.94 | +0.41% | +12.06 | 2,933.94 | 2,933.94 | 強い買い |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,935.94 | +0.40% | +11.66 | 2,935.94 | 2,935.94 | 強い買い |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,940.49 | +0.43% | +12.71 | 2,940.49 | 2,940.49 | 強い買い |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,943.49 | +0.45% | +13.11 | 2,943.49 | 2,943.49 | 強い買い |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,943.99 | +0.40% | +11.61 | 2,943.99 | 2,943.99 | 強い買い |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,946.00 | +0.41% | +12.12 | 2,946.00 | 2,946.00 | 強い買い |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,947.44 | +0.45% | +13.06 | 2,947.44 | 2,947.44 | 強い買い |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,948.94 | +0.44% | +12.81 | 2,948.94 | 2,948.94 | 強い買い |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,950.69 | +0.44% | +12.81 | 2,950.69 | 2,950.69 | 強い買い |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,951.44 | +0.44% | +13.06 | 2,951.44 | 2,951.44 | 強い買い |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,952.94 | +0.44% | +13.06 | 2,952.94 | 2,952.94 | 強い買い |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,954.44 | +0.44% | +12.81 | 2,954.44 | 2,954.44 | 強い買い |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,956.19 | +0.44% | +12.81 | 2,956.19 | 2,956.19 | 強い買い |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,957.94 | +0.43% | +12.56 | 2,957.94 | 2,957.94 | 強い買い |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,959.69 | +0.43% | +12.56 | 2,959.69 | 2,959.69 | 強い買い |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,961.44 | +0.43% | +12.56 | 2,961.44 | 2,961.44 | 強い買い |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,962.94 | +0.43% | +12.56 | 2,962.94 | 2,962.94 | 強い買い |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,964.44 | +0.43% | +12.56 | 2,964.44 | 2,964.44 | 強い買い |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,965.94 | +0.43% | +12.56 | 2,965.94 | 2,965.94 | 強い買い |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,968.69 | +0.42% | +12.31 | 2,968.69 | 2,968.69 | 強い買い |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,971.44 | +0.41% | +12.06 | 2,971.44 | 2,971.44 | 強い買い |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,974.19 | +0.40% | +11.81 | 2,974.19 | 2,974.19 | 強い買い |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,976.94 | +0.39% | +11.56 | 2,976.94 | 2,976.94 | 強い買い |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,979.69 | +0.38% | +11.31 | 2,979.69 | 2,979.69 | 強い買い |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,982.44 | +0.37% | +11.06 | 2,982.44 | 2,982.44 | 強い買い |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,982.19 | +0.37% | +11.06 | 2,982.19 | 2,982.19 | 強い買い |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,981.94 | +0.37% | +11.06 | 2,981.94 | 2,981.94 | 強い買い |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,981.69 | +0.37% | +11.06 | 2,981.69 | 2,981.69 | 強い買い |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,981.44 | +0.37% | +11.06 | 2,981.44 | 2,981.44 | 強い買い |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,981.19 | +0.37% | +11.06 | 2,981.19 | 2,981.19 | 強い買い |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,980.94 | +0.37% | +11.06 | 2,980.94 | 2,980.94 | 強い買い |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,982.44 | +0.37% | +11.06 | 2,982.44 | 2,982.44 | 強い買い |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,984.19 | +0.37% | +11.06 | 2,984.19 | 2,984.19 | 強い買い |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,985.94 | +0.37% | +11.06 | 2,985.94 | 2,985.94 | 強い買い |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,988.19 | +0.37% | +11.06 | 2,988.19 | 2,988.19 | 強い買い |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,990.44 | +0.37% | +11.06 | 2,990.44 | 2,990.44 | 強い買い |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,992.94 | +0.37% | +11.06 | 2,992.94 | 2,992.94 | 強い買い |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,993.69 | +0.37% | +11.06 | 2,993.69 | 2,993.69 | 強い買い |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,994.44 | +0.37% | +11.06 | 2,994.44 | 2,994.44 | 強い買い |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,995.44 | +0.37% | +11.06 | 2,995.44 | 2,995.44 | 強い買い |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,996.44 | +0.37% | +11.06 | 2,996.44 | 2,996.44 | 強い買い |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,997.44 | +0.37% | +11.06 | 2,997.44 | 2,997.44 | 強い買い |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,998.44 | +0.37% | +11.06 | 2,998.44 | 2,998.44 | 強い買い |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,999.44 | +0.37% | +11.06 | 2,999.44 | 2,999.44 | 強い買い |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 3,000.44 | +0.37% | +11.06 | 3,000.44 | 3,000.44 | 強い買い |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 3,001.44 | +0.37% | +11.06 | 3,001.44 | 3,001.44 | 強い買い |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 3,002.44 | +0.37% | +11.06 | 3,002.44 | 3,002.44 | 強い買い |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 3,003.19 | +0.37% | +11.06 | 3,003.19 | 3,003.19 | 強い買い |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 3,003.94 | +0.37% | +11.06 | 3,003.94 | 3,003.94 | 強い買い |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 3,004.69 | +0.37% | +11.06 | 3,004.69 | 3,004.69 | 強い買い |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 3,005.44 | +0.37% | +11.06 | 3,005.44 | 3,005.44 | 強い買い |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 3,006.19 | +0.37% | +11.06 | 3,006.19 | 3,006.19 | 強い買い |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 3,006.94 | +0.37% | +11.06 | 3,006.94 | 3,006.94 | 強い買い |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 3,007.69 | +0.37% | +11.06 | 3,007.69 | 3,007.69 | 強い買い |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 3,008.44 | +0.37% | +11.06 | 3,008.44 | 3,008.44 | 強い買い |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 3,009.44 | +0.37% | +11.06 | 3,009.44 | 3,009.44 | 強い買い |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 3,010.44 | +0.37% | +11.06 | 3,010.44 | 3,010.44 | 強い買い |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 3,011.44 | +0.37% | +11.06 | 3,011.44 | 3,011.44 | 強い買い |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 3,012.44 | +0.37% | +11.06 | 3,012.44 | 3,012.44 | 強い買い |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 3,013.44 | +0.37% | +11.06 | 3,013.44 | 3,013.44 | 強い買い |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 3,014.44 | +0.37% | +11.06 | 3,014.44 | 3,014.44 | 強い買い |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 3,015.44 | +0.37% | +11.06 | 3,015.44 | 3,015.44 | 強い買い |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 3,016.44 | +0.37% | +11.06 | 3,016.44 | 3,016.44 | 強い買い |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 3,017.44 | +0.37% | +11.06 | 3,017.44 | 3,017.44 | 強い買い |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 3,018.94 | +0.37% | +11.06 | 3,018.94 | 3,018.94 | 強い買い |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 3,020.94 | +0.37% | +11.06 | 3,020.94 | 3,020.94 | 強い買い |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3,022.94 | +0.37% | +11.06 | 3,022.94 | 3,022.94 | 強い買い |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3,026.94 | +0.37% | +11.06 | 3,026.94 | 3,026.94 | 強い買い |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3,030.94 | +0.37% | +11.06 | 3,030.94 | 3,030.94 | 強い買い |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3,034.94 | +0.37% | +11.06 | 3,034.94 | 3,034.94 | 強い買い |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3,038.94 | +0.37% | +11.06 | 3,038.94 | 3,038.94 | 強い買い |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3,042.94 | +0.36% | +11.06 | 3,042.94 | 3,042.94 | 強い買い |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,046.94 | +0.36% | +11.06 | 3,046.94 | 3,046.94 | 強い買い |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,050.94 | +0.36% | +11.06 | 3,050.94 | 3,050.94 | 強い買い |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,054.94 | +0.36% | +11.06 | 3,054.94 | 3,054.94 | 強い買い |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,058.94 | +0.36% | +11.06 | 3,058.94 | 3,058.94 | 強い買い |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,062.94 | +0.36% | +11.06 | 3,062.94 | 3,062.94 | 強い買い |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,066.94 | +0.36% | +11.06 | 3,066.94 | 3,066.94 | 強い買い |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,070.94 | +0.36% | +11.06 | 3,070.94 | 3,070.94 | 強い買い |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,074.94 | +0.36% | +11.06 | 3,074.94 | 3,074.94 | 強い買い |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,078.94 | +0.36% | +11.06 | 3,078.94 | 3,078.94 | 強い買い |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,082.94 | +0.36% | +11.06 | 3,082.94 | 3,082.94 | 強い買い |
| AHJ2034Aluminium High Grade Futures (Apr 2034) | 2034-04-19 | 3,086.94 | +0.36% | +11.06 | 3,086.94 | 3,086.94 | 強い買い |