個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,833.01 | −1.15% | −33.00 | 2,852.50 | 2,833.01 | 中立 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,883.30 | +0.98% | +28.07 | 2,883.30 | 2,870.50 | 買い |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,895.05 | +1.00% | +28.68 | 2,895.05 | 2,862.00 | 買い |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,905.49 | +1.01% | +29.13 | 2,905.50 | 2,880.00 | 買い |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,911.88 | +1.03% | +29.67 | 2,911.88 | 2,911.88 | 買い |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,917.88 | +1.03% | +29.77 | 2,917.88 | 2,917.88 | 買い |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,921.88 | +1.05% | +30.27 | 2,921.88 | 2,921.88 | 買い |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,924.28 | +1.03% | +29.67 | 2,924.28 | 2,924.28 | 買い |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,927.78 | +1.02% | +29.67 | 2,927.78 | 2,927.78 | 買い |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,930.38 | +1.06% | +30.77 | 2,930.38 | 2,930.38 | 買い |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,932.38 | +1.03% | +29.78 | 2,932.38 | 2,932.38 | 買い |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,933.88 | +1.01% | +29.27 | 2,933.88 | 2,933.88 | 買い |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,934.38 | +0.96% | +28.02 | 2,934.38 | 2,934.38 | 買い |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,936.13 | +0.92% | +26.77 | 2,936.13 | 2,936.13 | 買い |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,937.88 | +0.91% | +26.52 | 2,937.88 | 2,937.88 | 買い |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,938.38 | +0.96% | +28.02 | 2,938.38 | 2,938.38 | 買い |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,939.88 | +0.96% | +28.02 | 2,939.88 | 2,939.88 | 強い買い |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,941.63 | +0.96% | +28.02 | 2,941.63 | 2,941.63 | 強い買い |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,943.38 | +0.96% | +28.02 | 2,943.38 | 2,943.38 | 強い買い |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,945.38 | +0.95% | +27.77 | 2,945.38 | 2,945.38 | 強い買い |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,947.13 | +0.93% | +27.27 | 2,947.13 | 2,947.13 | 強い買い |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,948.88 | +0.92% | +26.77 | 2,948.88 | 2,948.88 | 強い買い |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,950.38 | +0.91% | +26.52 | 2,950.38 | 2,950.38 | 強い買い |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,951.88 | +0.90% | +26.27 | 2,951.88 | 2,951.88 | 強い買い |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,953.38 | +0.89% | +26.02 | 2,953.38 | 2,953.38 | 強い買い |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,956.38 | +0.89% | +26.02 | 2,956.38 | 2,956.38 | 強い買い |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,959.38 | +0.89% | +26.02 | 2,959.38 | 2,959.38 | 強い買い |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,962.38 | +0.89% | +26.02 | 2,962.38 | 2,962.38 | 強い買い |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,965.38 | +0.89% | +26.02 | 2,965.38 | 2,965.38 | 強い買い |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,968.38 | +0.88% | +26.02 | 2,968.38 | 2,968.38 | 強い買い |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,971.38 | +0.88% | +26.02 | 2,971.38 | 2,971.38 | 強い買い |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,971.13 | +0.84% | +24.77 | 2,971.13 | 2,971.13 | 強い買い |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,970.88 | +0.80% | +23.52 | 2,970.88 | 2,970.88 | 強い買い |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,970.63 | +0.76% | +22.27 | 2,970.63 | 2,970.63 | 強い買い |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,970.38 | +0.71% | +21.02 | 2,970.38 | 2,970.38 | 強い買い |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,970.13 | +0.67% | +19.77 | 2,970.13 | 2,970.13 | 強い買い |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,969.88 | +0.63% | +18.52 | 2,969.88 | 2,969.88 | 強い買い |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,971.38 | +0.65% | +19.27 | 2,971.38 | 2,971.38 | 強い買い |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,973.13 | +0.69% | +20.27 | 2,973.13 | 2,973.13 | 強い買い |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,974.88 | +0.72% | +21.27 | 2,974.88 | 2,974.88 | 強い買い |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,977.13 | +0.77% | +22.77 | 2,977.13 | 2,977.13 | 強い買い |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,979.38 | +0.82% | +24.27 | 2,979.38 | 2,979.38 | 強い買い |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,981.88 | +0.88% | +26.02 | 2,981.88 | 2,981.88 | 強い買い |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,982.63 | +0.88% | +26.02 | 2,982.63 | 2,982.63 | 強い買い |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,983.38 | +0.88% | +26.02 | 2,983.38 | 2,983.38 | 強い買い |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,984.38 | +0.88% | +26.02 | 2,984.38 | 2,984.38 | 強い買い |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,985.38 | +0.88% | +26.02 | 2,985.38 | 2,985.38 | 強い買い |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,986.38 | +0.88% | +26.02 | 2,986.38 | 2,986.38 | 強い買い |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,987.38 | +0.88% | +26.02 | 2,987.38 | 2,987.38 | 強い買い |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,988.38 | +0.88% | +26.02 | 2,988.38 | 2,988.38 | 強い買い |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,989.38 | +0.88% | +26.02 | 2,989.38 | 2,989.38 | 強い買い |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,990.38 | +0.88% | +26.02 | 2,990.38 | 2,990.38 | 強い買い |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,991.38 | +0.88% | +26.02 | 2,991.38 | 2,991.38 | 強い買い |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,992.13 | +0.88% | +26.02 | 2,992.13 | 2,992.13 | 強い買い |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,992.88 | +0.88% | +26.02 | 2,992.88 | 2,992.88 | 強い買い |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,993.63 | +0.88% | +26.02 | 2,993.63 | 2,993.63 | 強い買い |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,994.38 | +0.88% | +26.02 | 2,994.38 | 2,994.38 | 強い買い |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,995.13 | +0.88% | +26.02 | 2,995.13 | 2,995.13 | 強い買い |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,995.88 | +0.88% | +26.02 | 2,995.88 | 2,995.88 | 強い買い |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,996.63 | +0.88% | +26.02 | 2,996.63 | 2,996.63 | 強い買い |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,997.38 | +0.88% | +26.02 | 2,997.38 | 2,997.38 | 強い買い |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,998.38 | +0.88% | +26.02 | 2,998.38 | 2,998.38 | 強い買い |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,999.38 | +0.88% | +26.02 | 2,999.38 | 2,999.38 | 強い買い |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 3,000.38 | +0.87% | +26.02 | 3,000.38 | 3,000.38 | 強い買い |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 3,001.38 | +0.87% | +26.02 | 3,001.38 | 3,001.38 | 強い買い |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 3,002.38 | +0.87% | +26.02 | 3,002.38 | 3,002.38 | 強い買い |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 3,003.38 | +0.87% | +26.02 | 3,003.38 | 3,003.38 | 強い買い |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 3,004.38 | +0.87% | +26.02 | 3,004.38 | 3,004.38 | 強い買い |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 3,005.38 | +0.87% | +26.02 | 3,005.38 | 3,005.38 | 強い買い |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 3,006.38 | +0.87% | +26.02 | 3,006.38 | 3,006.38 | 強い買い |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 3,007.88 | +0.87% | +26.02 | 3,007.88 | 3,007.88 | 強い買い |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 3,009.88 | +0.87% | +26.02 | 3,009.88 | 3,009.88 | 強い買い |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3,011.88 | +0.87% | +26.02 | 3,011.88 | 3,011.88 | 強い買い |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3,015.88 | +0.87% | +26.02 | 3,015.88 | 3,015.88 | 強い買い |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3,019.88 | +0.87% | +26.02 | 3,019.88 | 3,019.88 | 強い買い |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3,023.88 | +0.87% | +26.02 | 3,023.88 | 3,023.88 | 強い買い |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3,027.88 | +0.87% | +26.02 | 3,027.88 | 3,027.88 | 強い買い |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3,031.88 | +0.87% | +26.02 | 3,031.88 | 3,031.88 | 強い買い |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,035.88 | +0.86% | +26.02 | 3,035.88 | 3,035.88 | 強い買い |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,039.88 | +0.86% | +26.02 | 3,039.88 | 3,039.88 | 強い買い |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,043.88 | +0.86% | +26.02 | 3,043.88 | 3,043.88 | 強い買い |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,047.88 | +0.86% | +26.02 | 3,047.88 | 3,047.88 | 強い買い |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,051.88 | +0.86% | +26.02 | 3,051.88 | 3,051.88 | 強い買い |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,055.88 | +0.86% | +26.02 | 3,055.88 | 3,055.88 | 強い買い |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,059.88 | +0.86% | +26.02 | 3,059.88 | 3,059.88 | 強い買い |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,063.88 | +0.86% | +26.02 | 3,063.88 | 3,063.88 | 強い買い |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,067.88 | +0.86% | +26.02 | 3,067.88 | 3,067.88 | 強い買い |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,071.88 | +0.85% | +26.02 | 3,071.88 | 3,071.88 | 強い買い |