Aluminium High Grade Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,629.50 | +0.04% | 1.13 | 2,632.50 | 2,627.00 | 買い |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,634.00 | +0.14% | 3.66 | 2,638.50 | 2,623.50 | 買い |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,626.00 | +0.18% | 4.65 | 2,629.00 | 2,624.00 | 買い |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,629.50 | +0.22% | 5.74 | 2,629.50 | 2,619.00 | 買い |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,627.01 | +1.79% | 46.21 | 2,627.01 | 2,627.01 | 買い |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,629.26 | +1.75% | 45.13 | 2,629.26 | 2,629.26 | 買い |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,634.01 | +1.69% | 43.88 | 2,634.01 | 2,634.01 | 買い |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,639.01 | +1.69% | 43.88 | 2,639.01 | 2,639.01 | 買い |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,642.51 | +1.65% | 42.88 | 2,642.51 | 2,642.51 | 買い |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,645.01 | +1.57% | 40.88 | 2,645.01 | 2,645.01 | 買い |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,646.01 | +1.53% | 39.88 | 2,646.01 | 2,646.01 | 買い |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,644.01 | +1.34% | 34.98 | 2,644.01 | 2,644.01 | 買い |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,647.51 | +1.36% | 35.48 | 2,647.51 | 2,647.51 | 買い |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,651.51 | +1.38% | 35.98 | 2,651.51 | 2,651.51 | 買い |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,656.01 | +1.37% | 35.98 | 2,656.01 | 2,656.01 | 買い |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,660.51 | +1.37% | 35.98 | 2,660.51 | 2,660.51 | 買い |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,665.01 | +1.37% | 35.98 | 2,665.01 | 2,665.01 | 買い |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,666.01 | +1.34% | 35.23 | 2,666.01 | 2,666.01 | 買い |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,668.01 | +1.29% | 33.88 | 2,668.01 | 2,668.01 | 買い |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,669.76 | +1.24% | 32.63 | 2,669.76 | 2,669.76 | 買い |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,671.51 | +1.19% | 31.38 | 2,671.51 | 2,671.51 | 強い買い |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,673.26 | +1.14% | 30.13 | 2,673.26 | 2,673.26 | 買い |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,675.01 | +1.09% | 28.88 | 2,675.01 | 2,675.01 | 強い買い |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,677.01 | +1.07% | 28.38 | 2,677.01 | 2,677.01 | 強い買い |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,679.01 | +1.05% | 27.88 | 2,679.01 | 2,679.01 | 買い |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,681.01 | +1.03% | 27.38 | 2,681.01 | 2,681.01 | 強い買い |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,683.01 | +1.01% | 26.88 | 2,683.01 | 2,683.01 | 強い買い |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,685.01 | +1.01% | 26.88 | 2,685.01 | 2,685.01 | 強い買い |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,687.01 | +1.01% | 26.88 | 2,687.01 | 2,687.01 | 強い買い |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,689.01 | +1.01% | 26.88 | 2,689.01 | 2,689.01 | 強い買い |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,691.01 | +1.01% | 26.88 | 2,691.01 | 2,691.01 | 強い買い |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,692.51 | +0.99% | 26.38 | 2,692.51 | 2,692.51 | 買い |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,694.01 | +0.97% | 25.88 | 2,694.01 | 2,694.01 | 買い |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,695.51 | +0.95% | 25.38 | 2,695.51 | 2,695.51 | 買い |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,697.01 | +0.93% | 24.88 | 2,697.01 | 2,697.01 | 買い |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,699.01 | +0.93% | 24.88 | 2,699.01 | 2,699.01 | 買い |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,701.01 | +0.93% | 24.88 | 2,701.01 | 2,701.01 | 買い |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,702.51 | +0.93% | 24.88 | 2,702.51 | 2,702.51 | 買い |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,704.01 | +0.93% | 24.88 | 2,704.01 | 2,704.01 | 強い買い |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,705.01 | +0.93% | 24.88 | 2,705.01 | 2,705.01 | 強い買い |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,706.01 | +0.93% | 24.88 | 2,706.01 | 2,706.01 | 強い買い |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,707.01 | +0.93% | 24.88 | 2,707.01 | 2,707.01 | 強い買い |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,708.01 | +0.93% | 24.88 | 2,708.01 | 2,708.01 | 強い買い |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,709.01 | +0.93% | 24.88 | 2,709.01 | 2,709.01 | 強い買い |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,710.01 | +0.93% | 24.88 | 2,710.01 | 2,710.01 | 強い買い |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,711.01 | +0.93% | 24.88 | 2,711.01 | 2,711.01 | 強い買い |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,712.01 | +0.93% | 24.88 | 2,712.01 | 2,712.01 | 強い買い |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,714.01 | +0.93% | 24.88 | 2,714.01 | 2,714.01 | 強い買い |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,716.01 | +0.92% | 24.88 | 2,716.01 | 2,716.01 | 強い買い |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,718.01 | +0.92% | 24.88 | 2,718.01 | 2,718.01 | 強い買い |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,720.01 | +0.92% | 24.88 | 2,720.01 | 2,720.01 | 強い買い |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,722.01 | +0.92% | 24.88 | 2,722.01 | 2,722.01 | 強い買い |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,724.01 | +0.92% | 24.88 | 2,724.01 | 2,724.01 | 強い買い |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,726.01 | +0.92% | 24.88 | 2,726.01 | 2,726.01 | 強い買い |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,728.01 | +0.92% | 24.88 | 2,728.01 | 2,728.01 | 強い買い |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,730.01 | +0.92% | 24.88 | 2,730.01 | 2,730.01 | 強い買い |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,732.01 | +0.92% | 24.88 | 2,732.01 | 2,732.01 | 強い買い |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,733.01 | +0.92% | 24.88 | 2,733.01 | 2,733.01 | 強い買い |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,734.01 | +0.92% | 24.88 | 2,734.01 | 2,734.01 | 強い買い |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,735.01 | +0.92% | 24.88 | 2,735.01 | 2,735.01 | 強い買い |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,736.01 | +0.92% | 24.88 | 2,736.01 | 2,736.01 | 強い買い |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,737.01 | +0.92% | 24.88 | 2,737.01 | 2,737.01 | 強い買い |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,738.01 | +0.92% | 24.88 | 2,738.01 | 2,738.01 | 強い買い |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,738.51 | +0.92% | 24.88 | 2,738.51 | 2,738.51 | 強い買い |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,739.01 | +0.92% | 24.88 | 2,739.01 | 2,739.01 | 強い買い |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,739.51 | +0.92% | 24.88 | 2,739.51 | 2,739.51 | 強い買い |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,740.01 | +0.92% | 24.88 | 2,740.01 | 2,740.01 | 強い買い |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,740.51 | +0.92% | 24.88 | 2,740.51 | 2,740.51 | 強い買い |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,741.01 | +0.92% | 24.88 | 2,741.01 | 2,741.01 | 強い買い |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,741.51 | +0.92% | 24.88 | 2,741.51 | 2,741.51 | 強い買い |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,742.01 | +0.92% | 24.88 | 2,742.01 | 2,742.01 | 強い買い |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,746.01 | +0.91% | 24.88 | 2,746.01 | 2,746.01 | 強い買い |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,750.01 | +0.91% | 24.88 | 2,750.01 | 2,750.01 | 強い買い |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,754.01 | +0.91% | 24.88 | 2,754.01 | 2,754.01 | 強い買い |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,758.01 | +0.91% | 24.88 | 2,758.01 | 2,758.01 | 強い買い |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,762.01 | +0.91% | 24.88 | 2,762.01 | 2,762.01 | 強い買い |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,766.01 | +0.91% | 24.88 | 2,766.01 | 2,766.01 | 強い買い |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,770.01 | +0.91% | 24.88 | 2,770.01 | 2,770.01 | 強い買い |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,774.01 | +0.91% | 24.88 | 2,774.01 | 2,774.01 | 強い買い |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,778.01 | +0.90% | 24.88 | 2,778.01 | 2,778.01 | 強い買い |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,782.01 | +0.90% | 24.88 | 2,782.01 | 2,782.01 | 強い買い |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,786.01 | +0.90% | 24.88 | 2,786.01 | 2,786.01 | 強い買い |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,790.01 | +0.90% | 24.88 | 2,790.01 | 2,790.01 | 強い買い |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,794.01 | +0.90% | 24.88 | 2,794.01 | 2,794.01 | 強い買い |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,798.01 | +0.90% | 24.88 | 2,798.01 | 2,798.01 | 強い買い |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,802.01 | +0.90% | 24.88 | 2,802.01 | 2,802.01 | 強い買い |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,806.01 | +0.89% | 24.88 | 2,806.01 | 2,806.01 | 強い買い |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,810.01 | +0.89% | 24.88 | 2,810.01 | 2,810.01 | 強い買い |