取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,846.38 | +2.31% | +64.24 | 2,854.00 | 2,828.50 | 買い |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,856.56 | +2.25% | +62.80 | 2,865.00 | 2,805.00 | 強い買い |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,862.50 | +2.19% | +61.27 | 2,869.50 | 2,830.50 | 買い |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,867.34 | +2.18% | +61.05 | 2,867.34 | 2,849.00 | 買い |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,871.09 | +2.15% | +60.56 | 2,873.00 | 2,871.09 | 買い |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,875.09 | +2.12% | +59.80 | 2,875.09 | 2,875.09 | 買い |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,878.09 | +2.09% | +59.05 | 2,878.09 | 2,878.09 | 買い |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,882.09 | +2.09% | +59.05 | 2,882.09 | 2,882.09 | 買い |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,886.69 | +2.07% | +58.65 | 2,886.69 | 2,886.69 | 買い |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,890.09 | +2.09% | +59.05 | 2,890.09 | 2,890.09 | 買い |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,892.94 | +2.08% | +58.90 | 2,892.94 | 2,892.94 | 買い |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,894.59 | +2.10% | +59.55 | 2,894.59 | 2,894.59 | 買い |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,897.09 | +2.08% | +59.05 | 2,897.09 | 2,897.09 | 買い |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,897.59 | +2.05% | +58.30 | 2,897.59 | 2,897.59 | 買い |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,898.59 | +2.02% | +57.30 | 2,898.59 | 2,898.59 | 買い |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,898.59 | +1.98% | +56.30 | 2,898.59 | 2,898.59 | 買い |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,899.59 | +1.91% | +54.30 | 2,899.59 | 2,899.59 | 買い |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,900.09 | +1.85% | +52.80 | 2,900.09 | 2,900.09 | 買い |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,901.09 | +1.78% | +50.80 | 2,901.09 | 2,901.09 | 買い |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,902.59 | +1.80% | +51.30 | 2,902.59 | 2,902.59 | 買い |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,903.09 | +1.80% | +51.30 | 2,903.09 | 2,903.09 | 買い |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,903.59 | +1.80% | +51.30 | 2,903.59 | 2,903.59 | 買い |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,905.09 | +1.80% | +51.30 | 2,905.09 | 2,905.09 | 買い |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,907.84 | +1.81% | +51.80 | 2,907.84 | 2,907.84 | 買い |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,910.09 | +1.82% | +52.05 | 2,910.09 | 2,910.09 | 買い |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,912.09 | +1.87% | +53.55 | 2,912.09 | 2,912.09 | 買い |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,914.09 | +1.93% | +55.05 | 2,914.09 | 2,914.09 | 買い |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,916.09 | +1.98% | +56.55 | 2,916.09 | 2,916.09 | 買い |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,918.09 | +2.03% | +58.05 | 2,918.09 | 2,918.09 | 買い |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,920.09 | +2.07% | +59.30 | 2,920.09 | 2,920.09 | 買い |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,922.09 | +2.12% | +60.55 | 2,922.09 | 2,922.09 | 買い |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,924.09 | +2.16% | +61.80 | 2,924.09 | 2,924.09 | 買い |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,926.09 | +2.20% | +63.05 | 2,926.09 | 2,926.09 | 買い |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,928.34 | +2.25% | +64.55 | 2,928.34 | 2,928.34 | 買い |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,930.59 | +2.31% | +66.05 | 2,930.59 | 2,930.59 | 買い |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,932.84 | +2.36% | +67.55 | 2,932.84 | 2,932.84 | 買い |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,935.09 | +2.41% | +69.05 | 2,935.09 | 2,935.09 | 買い |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,935.59 | +2.41% | +69.05 | 2,935.59 | 2,935.59 | 買い |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,936.09 | +2.40% | +68.80 | 2,936.09 | 2,936.09 | 買い |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,936.59 | +2.39% | +68.55 | 2,936.59 | 2,936.59 | 買い |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,937.34 | +2.38% | +68.30 | 2,937.34 | 2,937.34 | 買い |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,938.09 | +2.37% | +68.05 | 2,938.09 | 2,938.09 | 買い |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,939.09 | +2.37% | +68.05 | 2,939.09 | 2,939.09 | 買い |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,940.09 | +2.37% | +68.05 | 2,940.09 | 2,940.09 | 買い |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,941.09 | +2.37% | +68.05 | 2,941.09 | 2,941.09 | 買い |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,942.09 | +2.37% | +68.05 | 2,942.09 | 2,942.09 | 買い |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,943.09 | +2.37% | +68.05 | 2,943.09 | 2,943.09 | 買い |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,944.09 | +2.37% | +68.05 | 2,944.09 | 2,944.09 | 買い |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,945.09 | +2.37% | +68.05 | 2,945.09 | 2,945.09 | 買い |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,946.09 | +2.36% | +68.05 | 2,946.09 | 2,946.09 | 買い |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,947.09 | +2.36% | +68.05 | 2,947.09 | 2,947.09 | 買い |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,948.09 | +2.36% | +68.05 | 2,948.09 | 2,948.09 | 買い |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,949.09 | +2.36% | +68.05 | 2,949.09 | 2,949.09 | 買い |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,949.84 | +2.36% | +68.05 | 2,949.84 | 2,949.84 | 買い |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,950.59 | +2.36% | +68.05 | 2,950.59 | 2,950.59 | 買い |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,951.34 | +2.36% | +68.05 | 2,951.34 | 2,951.34 | 買い |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,952.09 | +2.36% | +68.05 | 2,952.09 | 2,952.09 | 買い |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,952.84 | +2.36% | +68.05 | 2,952.84 | 2,952.84 | 買い |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,953.59 | +2.36% | +68.05 | 2,953.59 | 2,953.59 | 買い |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,954.34 | +2.36% | +68.05 | 2,954.34 | 2,954.34 | 買い |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,955.09 | +2.36% | +68.05 | 2,955.09 | 2,955.09 | 買い |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,956.09 | +2.36% | +68.05 | 2,956.09 | 2,956.09 | 買い |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,957.09 | +2.36% | +68.05 | 2,957.09 | 2,957.09 | 買い |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,958.09 | +2.35% | +68.05 | 2,958.09 | 2,958.09 | 買い |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,959.09 | +2.35% | +68.05 | 2,959.09 | 2,959.09 | 買い |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,960.09 | +2.35% | +68.05 | 2,960.09 | 2,960.09 | 買い |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,961.09 | +2.35% | +68.05 | 2,961.09 | 2,961.09 | 買い |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,962.09 | +2.35% | +68.05 | 2,962.09 | 2,962.09 | 買い |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,963.09 | +2.35% | +68.05 | 2,963.09 | 2,963.09 | 買い |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,964.09 | +2.35% | +68.05 | 2,964.09 | 2,964.09 | 買い |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,965.59 | +2.35% | +68.05 | 2,965.59 | 2,965.59 | 買い |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,967.59 | +2.35% | +68.05 | 2,967.59 | 2,967.59 | 買い |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,969.59 | +2.35% | +68.05 | 2,969.59 | 2,969.59 | 買い |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,973.59 | +2.34% | +68.05 | 2,973.59 | 2,973.59 | 買い |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,977.59 | +2.34% | +68.05 | 2,977.59 | 2,977.59 | 買い |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,981.59 | +2.34% | +68.05 | 2,981.59 | 2,981.59 | 買い |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,985.59 | +2.33% | +68.05 | 2,985.59 | 2,985.59 | 買い |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,989.59 | +2.33% | +68.05 | 2,989.59 | 2,989.59 | 買い |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,993.59 | +2.33% | +68.05 | 2,993.59 | 2,993.59 | 買い |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,997.59 | +2.32% | +68.05 | 2,997.59 | 2,997.59 | 買い |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,001.59 | +2.32% | +68.05 | 3,001.59 | 3,001.59 | 買い |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,005.59 | +2.32% | +68.05 | 3,005.59 | 3,005.59 | 買い |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,009.59 | +2.31% | +68.05 | 3,009.59 | 3,009.59 | 買い |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,013.59 | +2.31% | +68.05 | 3,013.59 | 3,013.59 | 買い |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,017.59 | +2.31% | +68.05 | 3,017.59 | 3,017.59 | 買い |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,021.59 | +2.30% | +68.05 | 3,021.59 | 3,021.59 | 買い |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,025.59 | +2.30% | +68.05 | 3,025.59 | 3,025.59 | 買い |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,029.59 | +2.30% | +68.05 | 3,029.59 | 3,029.59 | 買い |