Aluminium High Grade Futures (Oct 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,500.00 | −0.43% | −10.91 | 2,500.00 | 2,500.00 | 強い売り |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,514.50 | −0.39% | −9.97 | 2,516.50 | 2,514.50 | 強い売り |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,525.50 | −0.29% | −7.28 | 2,525.50 | 2,525.50 | 強い売り |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,530.18 | −0.87% | −22.25 | 2,569.00 | 2,530.18 | 売り |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,532.71 | −0.87% | −22.27 | 2,532.71 | 2,532.71 | 売り |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,534.96 | −0.91% | −23.17 | 2,534.96 | 2,534.96 | 売り |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,537.71 | −0.88% | −22.42 | 2,537.71 | 2,537.71 | 売り |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,540.71 | −0.86% | −21.92 | 2,540.71 | 2,540.71 | 売り |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,542.28 | −0.92% | −23.70 | 2,542.28 | 2,542.28 | 売り |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,545.28 | −0.94% | −24.20 | 2,545.28 | 2,545.28 | 売り |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,547.28 | −0.90% | −23.20 | 2,547.28 | 2,547.28 | 売り |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,550.18 | −0.75% | −19.25 | 2,550.18 | 2,550.18 | 売り |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,552.18 | −0.79% | −20.25 | 2,552.18 | 2,552.18 | 売り |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,553.93 | −0.83% | −21.25 | 2,553.93 | 2,553.93 | 売り |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,555.68 | −0.86% | −22.25 | 2,555.68 | 2,555.68 | 売り |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,557.18 | −0.90% | −23.25 | 2,557.18 | 2,557.18 | 売り |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,558.18 | −0.94% | −24.25 | 2,558.18 | 2,558.18 | 売り |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,559.18 | −0.98% | −25.25 | 2,559.18 | 2,559.18 | 売り |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,563.68 | −1.05% | −27.25 | 2,563.68 | 2,563.68 | 売り |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,568.18 | −1.13% | −29.25 | 2,568.18 | 2,568.18 | 売り |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,567.68 | −1.11% | −28.75 | 2,567.68 | 2,567.68 | 売り |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,566.93 | −1.10% | −28.50 | 2,566.93 | 2,566.93 | 売り |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,566.18 | −1.09% | −28.25 | 2,566.18 | 2,566.18 | 売り |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,566.18 | −1.09% | −28.25 | 2,566.18 | 2,566.18 | 強い売り |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,570.18 | −1.09% | −28.25 | 2,570.18 | 2,570.18 | 売り |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,571.18 | −1.09% | −28.25 | 2,571.18 | 2,571.18 | 売り |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,572.18 | −1.09% | −28.25 | 2,572.18 | 2,572.18 | 強い売り |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,573.18 | −1.09% | −28.25 | 2,573.18 | 2,573.18 | 強い売り |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,573.93 | −1.09% | −28.25 | 2,573.93 | 2,573.93 | 強い売り |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,574.68 | −1.09% | −28.25 | 2,574.68 | 2,574.68 | 強い売り |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,576.18 | −1.10% | −28.75 | 2,576.18 | 2,576.18 | 強い売り |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,577.68 | −1.12% | −29.25 | 2,577.68 | 2,577.68 | 強い売り |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,579.18 | −1.14% | −29.75 | 2,579.18 | 2,579.18 | 強い売り |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,580.68 | −1.16% | −30.25 | 2,580.68 | 2,580.68 | 強い売り |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,581.93 | −1.18% | −30.75 | 2,581.93 | 2,581.93 | 強い売り |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,583.18 | −1.20% | −31.25 | 2,583.18 | 2,583.18 | 強い売り |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,584.68 | −1.19% | −31.25 | 2,584.68 | 2,584.68 | 強い売り |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,586.18 | −1.19% | −31.25 | 2,586.18 | 2,586.18 | 強い売り |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,587.68 | −1.19% | −31.25 | 2,587.68 | 2,587.68 | 強い売り |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,588.68 | −1.19% | −31.25 | 2,588.68 | 2,588.68 | 強い売り |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,589.68 | −1.19% | −31.25 | 2,589.68 | 2,589.68 | 強い売り |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,590.68 | −1.19% | −31.25 | 2,590.68 | 2,590.68 | 強い売り |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,591.68 | −1.19% | −31.25 | 2,591.68 | 2,591.68 | 強い売り |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,592.68 | −1.19% | −31.25 | 2,592.68 | 2,592.68 | 強い売り |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,593.68 | −1.19% | −31.25 | 2,593.68 | 2,593.68 | 強い売り |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,594.18 | −1.19% | −31.25 | 2,594.18 | 2,594.18 | 強い売り |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,594.68 | −1.19% | −31.25 | 2,594.68 | 2,594.68 | 強い売り |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,595.18 | −1.19% | −31.25 | 2,595.18 | 2,595.18 | 強い売り |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,596.18 | −1.19% | −31.25 | 2,596.18 | 2,596.18 | 売り |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,597.18 | −1.19% | −31.25 | 2,597.18 | 2,597.18 | 売り |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,598.18 | −1.19% | −31.25 | 2,598.18 | 2,598.18 | 売り |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,599.18 | −1.19% | −31.25 | 2,599.18 | 2,599.18 | 売り |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,600.18 | −1.19% | −31.25 | 2,600.18 | 2,600.18 | 売り |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,601.18 | −1.19% | −31.25 | 2,601.18 | 2,601.18 | 売り |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,602.18 | −1.19% | −31.25 | 2,602.18 | 2,602.18 | 売り |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,603.18 | −1.19% | −31.25 | 2,603.18 | 2,603.18 | 売り |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,604.18 | −1.19% | −31.25 | 2,604.18 | 2,604.18 | 売り |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,605.18 | −1.19% | −31.25 | 2,605.18 | 2,605.18 | 売り |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,606.18 | −1.18% | −31.25 | 2,606.18 | 2,606.18 | 売り |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,607.18 | −1.18% | −31.25 | 2,607.18 | 2,607.18 | 売り |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,607.93 | −1.18% | −31.25 | 2,607.93 | 2,607.93 | 売り |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,608.68 | −1.18% | −31.25 | 2,608.68 | 2,608.68 | 売り |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,609.43 | −1.18% | −31.25 | 2,609.43 | 2,609.43 | 売り |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,610.18 | −1.18% | −31.25 | 2,610.18 | 2,610.18 | 売り |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,610.68 | −1.18% | −31.25 | 2,610.68 | 2,610.68 | 売り |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,611.18 | −1.18% | −31.25 | 2,611.18 | 2,611.18 | 売り |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,611.68 | −1.18% | −31.25 | 2,611.68 | 2,611.68 | 売り |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,612.18 | −1.18% | −31.25 | 2,612.18 | 2,612.18 | 売り |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,612.68 | −1.18% | −31.25 | 2,612.68 | 2,612.68 | 売り |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,613.18 | −1.18% | −31.25 | 2,613.18 | 2,613.18 | 売り |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,613.68 | −1.18% | −31.25 | 2,613.68 | 2,613.68 | 売り |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,614.18 | −1.18% | −31.25 | 2,614.18 | 2,614.18 | 売り |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,618.18 | −1.18% | −31.25 | 2,618.18 | 2,618.18 | 売り |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,622.18 | −1.18% | −31.25 | 2,622.18 | 2,622.18 | 売り |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,626.18 | −1.18% | −31.25 | 2,626.18 | 2,626.18 | 売り |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,630.18 | −1.17% | −31.25 | 2,630.18 | 2,630.18 | 売り |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,634.18 | −1.17% | −31.25 | 2,634.18 | 2,634.18 | 売り |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,638.18 | −1.17% | −31.25 | 2,638.18 | 2,638.18 | 売り |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,642.18 | −1.17% | −31.25 | 2,642.18 | 2,642.18 | 売り |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,646.18 | −1.17% | −31.25 | 2,646.18 | 2,646.18 | 売り |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,650.18 | −1.17% | −31.25 | 2,650.18 | 2,650.18 | 売り |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,654.18 | −1.16% | −31.25 | 2,654.18 | 2,654.18 | 売り |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,658.18 | −1.16% | −31.25 | 2,658.18 | 2,658.18 | 売り |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,662.18 | −1.16% | −31.25 | 2,662.18 | 2,662.18 | 売り |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,666.18 | −1.16% | −31.25 | 2,666.18 | 2,666.18 | 売り |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,670.18 | −1.16% | −31.25 | 2,670.18 | 2,670.18 | 売り |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,674.18 | −1.16% | −31.25 | 2,674.18 | 2,674.18 | 売り |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,678.18 | −1.15% | −31.25 | 2,678.18 | 2,678.18 | 売り |