取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 315.00 | 0.00% | 0.00 | 315.00 | 315.00 | 売り |
| AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMH2026Alumina (CRU/Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMJ2026Alumina (CRU/Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMK2026Alumina (CRU/Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMM2026Alumina (CRU/Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMN2026Alumina (CRU/Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMQ2026Alumina (CRU/Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMU2026Alumina (CRU/Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMV2026Alumina (CRU/Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMX2026Alumina (CRU/Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AMZ2026Alumina (CRU/Fastmarkets MB) Futures (Dec 2026) | 2026-12-31 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 売り |
| AAMF2027Alumina (CRU/Fastmarkets MB) Futures (Jan 2027) | 2027-01-29 | 315.40 | −0.19% | −0.60 | 315.40 | 315.40 | 中立 |