取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,938.05 | +1.13% | +122.58 | 10,938.05 | 10,797.00 | 買い |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,941.53 | +1.11% | +120.38 | 10,961.50 | 10,801.00 | 買い |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,943.19 | +1.09% | +118.16 | 10,963.50 | 10,831.50 | 買い |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,943.37 | +1.07% | +115.39 | 10,943.37 | 10,943.37 | 買い |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,944.37 | +1.04% | +112.89 | 10,960.00 | 10,928.50 | 買い |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,944.37 | +1.02% | +110.89 | 10,944.37 | 10,944.37 | 買い |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,936.87 | +0.98% | +106.39 | 10,936.87 | 10,936.87 | 買い |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,926.37 | +0.94% | +101.89 | 10,926.37 | 10,926.37 | 買い |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,916.87 | +0.91% | +98.39 | 10,916.87 | 10,916.87 | 買い |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,909.12 | +0.88% | +94.64 | 10,909.12 | 10,909.12 | 買い |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,901.12 | +0.89% | +95.64 | 10,901.12 | 10,901.12 | 買い |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,890.12 | +0.87% | +94.14 | 10,890.12 | 10,890.12 | 買い |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,876.37 | +0.87% | +93.89 | 10,876.37 | 10,876.37 | 買い |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,856.37 | +0.85% | +91.22 | 10,856.37 | 10,856.37 | 買い |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,843.37 | +0.83% | +89.22 | 10,843.37 | 10,843.37 | 買い |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,827.37 | +0.77% | +82.22 | 10,827.37 | 10,827.37 | 買い |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,811.37 | +0.71% | +76.22 | 10,811.37 | 10,811.37 | 買い |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,797.87 | +0.68% | +72.72 | 10,797.87 | 10,797.87 | 買い |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,784.37 | +0.65% | +69.22 | 10,784.37 | 10,784.37 | 買い |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,770.87 | +0.61% | +65.72 | 10,770.87 | 10,770.87 | 買い |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,758.37 | +0.61% | +65.72 | 10,758.37 | 10,758.37 | 買い |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,745.62 | +0.62% | +65.72 | 10,745.62 | 10,745.62 | 買い |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,733.12 | +0.62% | +65.72 | 10,733.12 | 10,733.12 | 買い |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,722.37 | +0.62% | +65.72 | 10,722.37 | 10,722.37 | 買い |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,711.37 | +0.61% | +65.47 | 10,711.37 | 10,711.37 | 買い |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,700.37 | +0.61% | +65.22 | 10,700.37 | 10,700.37 | 買い |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,689.37 | +0.60% | +64.22 | 10,689.37 | 10,689.37 | 買い |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,678.37 | +0.60% | +63.22 | 10,678.37 | 10,678.37 | 買い |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,667.37 | +0.59% | +62.22 | 10,667.37 | 10,667.37 | 買い |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,656.37 | +0.58% | +61.22 | 10,656.37 | 10,656.37 | 買い |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,645.37 | +0.57% | +60.22 | 10,645.37 | 10,645.37 | 買い |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,634.37 | +0.56% | +59.22 | 10,634.37 | 10,634.37 | 買い |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,623.37 | +0.55% | +58.22 | 10,623.37 | 10,623.37 | 買い |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,612.37 | +0.54% | +57.22 | 10,612.37 | 10,612.37 | 買い |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,601.12 | +0.54% | +56.47 | 10,601.12 | 10,601.12 | 買い |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,589.87 | +0.53% | +55.72 | 10,589.87 | 10,589.87 | 買い |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,578.62 | +0.52% | +54.97 | 10,578.62 | 10,578.62 | 買い |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,567.37 | +0.52% | +54.22 | 10,567.37 | 10,567.37 | 買い |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,554.37 | +0.52% | +54.22 | 10,554.37 | 10,554.37 | 買い |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,541.37 | +0.52% | +54.22 | 10,541.37 | 10,541.37 | 買い |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,528.37 | +0.52% | +54.22 | 10,528.37 | 10,528.37 | 買い |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,515.37 | +0.52% | +54.22 | 10,515.37 | 10,515.37 | 買い |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,502.37 | +0.52% | +54.22 | 10,502.37 | 10,502.37 | 買い |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,489.37 | +0.52% | +54.22 | 10,489.37 | 10,489.37 | 買い |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,477.37 | +0.52% | +54.22 | 10,477.37 | 10,477.37 | 強い買い |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,465.37 | +0.52% | +54.22 | 10,465.37 | 10,465.37 | 強い買い |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,453.37 | +0.52% | +54.22 | 10,453.37 | 10,453.37 | 強い買い |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,441.37 | +0.52% | +54.22 | 10,441.37 | 10,441.37 | 強い買い |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,429.37 | +0.52% | +54.22 | 10,429.37 | 10,429.37 | 買い |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,417.37 | +0.52% | +54.22 | 10,417.37 | 10,417.37 | 買い |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,416.37 | +0.52% | +54.22 | 10,416.37 | 10,416.37 | 買い |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,415.37 | +0.52% | +54.22 | 10,415.37 | 10,415.37 | 買い |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,414.37 | +0.52% | +54.22 | 10,414.37 | 10,414.37 | 買い |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,413.37 | +0.52% | +54.22 | 10,413.37 | 10,413.37 | 買い |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,412.37 | +0.52% | +54.22 | 10,412.37 | 10,412.37 | 買い |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,411.37 | +0.52% | +54.22 | 10,411.37 | 10,411.37 | 買い |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,410.37 | +0.52% | +54.22 | 10,410.37 | 10,410.37 | 買い |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,409.37 | +0.52% | +54.22 | 10,409.37 | 10,409.37 | 買い |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,408.37 | +0.52% | +54.22 | 10,408.37 | 10,408.37 | 買い |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,407.37 | +0.52% | +54.22 | 10,407.37 | 10,407.37 | 買い |