取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,742.82 | −0.06% | −6.01 | 10,816.00 | 10,724.00 | 中立 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,744.78 | −0.08% | −8.69 | 10,828.50 | 10,743.50 | 買い |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,745.76 | −0.11% | −11.73 | 10,831.50 | 10,698.00 | 中立 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,745.09 | −0.14% | −14.93 | 10,799.50 | 10,745.09 | 中立 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,740.09 | −0.16% | −16.92 | 10,740.09 | 10,740.09 | 中立 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,729.09 | −0.19% | −19.92 | 10,729.09 | 10,729.09 | 中立 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,717.09 | −0.20% | −21.42 | 10,717.09 | 10,717.09 | 売り |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,706.09 | −0.21% | −22.42 | 10,706.09 | 10,706.09 | 売り |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,697.09 | −0.21% | −22.92 | 10,697.09 | 10,697.09 | 中立 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,687.09 | −0.24% | −25.40 | 10,687.09 | 10,687.09 | 売り |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,671.82 | −0.26% | −27.67 | 10,671.82 | 10,671.82 | 売り |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,658.32 | −0.29% | −31.17 | 10,658.32 | 10,658.32 | 売り |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,642.82 | −0.30% | −31.69 | 10,642.82 | 10,642.82 | 売り |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,630.82 | −0.31% | −33.19 | 10,630.82 | 10,630.82 | 売り |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,620.82 | −0.31% | −33.19 | 10,620.82 | 10,620.82 | 売り |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,612.82 | −0.31% | −33.19 | 10,612.82 | 10,612.82 | 売り |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,604.32 | −0.33% | −35.19 | 10,604.32 | 10,604.32 | 売り |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,595.82 | −0.35% | −37.69 | 10,595.82 | 10,595.82 | 売り |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,584.82 | −0.40% | −42.69 | 10,584.82 | 10,584.82 | 売り |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,576.07 | −0.48% | −51.44 | 10,576.07 | 10,576.07 | 売り |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,567.07 | −0.48% | −51.44 | 10,567.07 | 10,567.07 | 売り |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,558.07 | −0.48% | −51.44 | 10,558.07 | 10,558.07 | 中立 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,551.57 | −0.49% | −51.44 | 10,551.57 | 10,551.57 | 中立 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,544.82 | −0.49% | −51.69 | 10,544.82 | 10,544.82 | 中立 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,537.82 | −0.49% | −51.69 | 10,537.82 | 10,537.82 | 中立 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,531.58 | −0.50% | −53.43 | 10,531.58 | 10,531.58 | 中立 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,525.33 | −0.52% | −55.18 | 10,525.33 | 10,525.33 | 中立 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,518.83 | −0.54% | −57.18 | 10,518.83 | 10,518.83 | 中立 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,511.83 | −0.56% | −58.68 | 10,511.83 | 10,511.83 | 中立 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,504.83 | −0.57% | −60.18 | 10,504.83 | 10,504.83 | 中立 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,497.83 | −0.58% | −61.68 | 10,497.83 | 10,497.83 | 中立 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,490.33 | −0.60% | −63.18 | 10,490.33 | 10,490.33 | 中立 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,482.83 | −0.61% | −64.68 | 10,482.83 | 10,482.83 | 中立 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,475.33 | −0.63% | −66.18 | 10,475.33 | 10,475.33 | 中立 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,467.83 | −0.64% | −67.68 | 10,467.83 | 10,467.83 | 中立 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,460.33 | −0.66% | −69.68 | 10,460.33 | 10,460.33 | 中立 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,452.83 | −0.68% | −71.68 | 10,452.83 | 10,452.83 | 中立 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,443.35 | −0.67% | −70.66 | 10,443.35 | 10,443.35 | 中立 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,433.85 | −0.66% | −69.66 | 10,433.85 | 10,433.85 | 中立 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,424.60 | −0.65% | −68.41 | 10,424.60 | 10,424.60 | 中立 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,415.35 | −0.64% | −67.16 | 10,415.35 | 10,415.35 | 中立 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,406.10 | −0.63% | −65.91 | 10,406.10 | 10,406.10 | 中立 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,396.85 | −0.62% | −64.66 | 10,396.85 | 10,396.85 | 中立 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,387.85 | −0.61% | −64.16 | 10,387.85 | 10,387.85 | 中立 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,378.85 | −0.61% | −63.66 | 10,378.85 | 10,378.85 | 中立 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,369.85 | −0.61% | −63.16 | 10,369.85 | 10,369.85 | 中立 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,360.85 | −0.60% | −62.66 | 10,360.85 | 10,360.85 | 中立 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,351.85 | −0.60% | −62.16 | 10,351.85 | 10,351.85 | 中立 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,342.85 | −0.59% | −61.66 | 10,342.85 | 10,342.85 | 中立 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,341.85 | −0.59% | −61.66 | 10,341.85 | 10,341.85 | 中立 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,340.85 | −0.59% | −61.66 | 10,340.85 | 10,340.85 | 中立 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,339.85 | −0.59% | −61.66 | 10,339.85 | 10,339.85 | 中立 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,338.85 | −0.59% | −61.66 | 10,338.85 | 10,338.85 | 中立 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,337.85 | −0.59% | −61.66 | 10,337.85 | 10,337.85 | 中立 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,336.85 | −0.59% | −61.66 | 10,336.85 | 10,336.85 | 中立 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,335.85 | −0.59% | −61.66 | 10,335.85 | 10,335.85 | 中立 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,334.85 | −0.59% | −61.66 | 10,334.85 | 10,334.85 | 中立 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,333.85 | −0.59% | −61.66 | 10,333.85 | 10,333.85 | 中立 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10,332.85 | −0.59% | −61.66 | 10,332.85 | 10,332.85 | 中立 |