LME Steel HRC FOB China Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-30 | 473.50 | −0.94% | −4.50 | 473.50 | 473.50 | 売り | |
2025-10-31 | 475.00 | −0.63% | −3.00 | 476.50 | 475.00 | 売り | |
2025-11-28 | 478.00 | −0.62% | −3.00 | 479.50 | 478.00 | 中立 | |
2025-12-31 | 478.50 | −0.73% | −3.50 | 478.50 | 478.50 | 売り | |
2026-01-30 | 480.50 | −0.52% | −2.50 | 480.50 | 480.50 | 中立 | |
2026-02-27 | 482.00 | −0.52% | −2.50 | 482.00 | 482.00 | 売り | |
2026-03-31 | 482.50 | −0.52% | −2.50 | 482.50 | 482.50 | 中立 | |
2026-04-30 | 483.00 | −0.51% | −2.50 | 483.00 | 483.00 | 中立 | |
2026-05-29 | 484.00 | −0.51% | −2.50 | 484.00 | 484.00 | 中立 | |
2026-06-30 | 484.50 | −0.51% | −2.50 | 484.50 | 484.50 | 中立 | |
2026-07-31 | 485.50 | −0.51% | −2.50 | 485.50 | 485.50 | 中立 | |
2026-08-28 | 486.50 | −0.51% | −2.50 | 486.50 | 486.50 | 中立 | |
2026-09-30 | 486.50 | −0.51% | −2.50 | 486.50 | 486.50 | 中立 | |
2026-10-30 | 486.50 | −0.51% | −2.50 | 486.50 | 486.50 | 売り | |
2026-11-30 | 486.50 | −0.51% | −2.50 | 486.50 | 486.50 | 強い売り |