LME Steel HRC FOB China Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-30 | 470.00 | 0.00% | 0.00 | 470.00 | 470.00 | 売り | |
2025-10-31 | 471.50 | 0.00% | 0.00 | 471.50 | 471.50 | 売り | |
2025-11-28 | 474.00 | +0.21% | +1.00 | 474.00 | 474.00 | 売り | |
2025-12-31 | 477.00 | +0.63% | +3.00 | 477.00 | 477.00 | 売り | |
2026-01-30 | 479.00 | +1.05% | +5.00 | 479.00 | 479.00 | 売り | |
2026-02-27 | 479.50 | +1.16% | +5.50 | 479.50 | 479.50 | 売り | |
2026-03-31 | 477.00 | +0.63% | +3.00 | 477.00 | 477.00 | 売り | |
2026-04-30 | 477.50 | +0.74% | +3.50 | 477.50 | 477.50 | 売り | |
2026-05-29 | 481.50 | +1.58% | +7.50 | 481.50 | 481.50 | 売り | |
2026-06-30 | 482.00 | +1.69% | +8.00 | 482.00 | 482.00 | 買い | |
2026-07-31 | 483.00 | +1.90% | +9.00 | 483.00 | 483.00 | 中立 | |
2026-08-28 | 484.00 | +2.11% | +10.00 | 484.00 | 484.00 | 中立 | |
2026-09-30 | 484.00 | +2.11% | +10.00 | 484.00 | 484.00 | 中立 | |
2026-10-30 | 484.00 | +2.11% | +10.00 | 484.00 | 484.00 | 買い | |
2026-11-30 | 484.00 | +2.11% | +10.00 | 484.00 | 484.00 | 中立 |