LME Steel HRC FOB China FuturesLME Steel HRC FOB China FuturesLME Steel HRC FOB China Futures

LME Steel HRC FOB China Futures

トレードなし
スーパーチャートで確認

LME Steel HRC FOB China Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HCU2025LME Steel HRC FOB China Futures (Sep 2025)
2025-09-30470.000.00%0.00470.00470.00
売り
HCV2025LME Steel HRC FOB China Futures (Oct 2025)
2025-10-31471.500.00%0.00471.50471.50
売り
HCX2025LME Steel HRC FOB China Futures (Nov 2025)
2025-11-28474.00+0.21%+1.00474.00474.00
売り
HCZ2025LME Steel HRC FOB China Futures (Dec 2025)
2025-12-31477.00+0.63%+3.00477.00477.00
売り
HCF2026LME Steel HRC FOB China Futures (Jan 2026)
2026-01-30479.00+1.05%+5.00479.00479.00
売り
HCG2026LME Steel HRC FOB China Futures (Feb 2026)
2026-02-27479.50+1.16%+5.50479.50479.50
売り
HCH2026LME Steel HRC FOB China Futures (Mar 2026)
2026-03-31477.00+0.63%+3.00477.00477.00
売り
HCJ2026LME Steel HRC FOB China Futures (Apr 2026)
2026-04-30477.50+0.74%+3.50477.50477.50
売り
HCK2026LME Steel HRC FOB China Futures (May 2026)
2026-05-29481.50+1.58%+7.50481.50481.50
売り
HCM2026LME Steel HRC FOB China Futures (Jun 2026)
2026-06-30482.00+1.69%+8.00482.00482.00
買い
HCN2026LME Steel HRC FOB China Futures (Jul 2026)
2026-07-31483.00+1.90%+9.00483.00483.00
中立
HCQ2026LME Steel HRC FOB China Futures (Aug 2026)
2026-08-28484.00+2.11%+10.00484.00484.00
中立
HCU2026LME Steel HRC FOB China Futures (Sep 2026)
2026-09-30484.00+2.11%+10.00484.00484.00
中立
HCV2026LME Steel HRC FOB China Futures (Oct 2026)
2026-10-30484.00+2.11%+10.00484.00484.00
買い
HCX2026LME Steel HRC FOB China Futures (Nov 2026)
2026-11-30484.00+2.11%+10.00484.00484.00
中立