取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
HCX2025 LME Steel HRC FOB China Futures (Nov 2025)	2025-11-28	449.00	−0.33%	−1.50	449.00	449.00	売り
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	454.00	+0.11%	+0.50	454.00	453.00	売り
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	461.00	+0.22%	+1.00	461.50	460.00	中立
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	464.50	−0.21%	−1.00	464.50	464.50	売り
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	462.00	−0.22%	−1.00	462.00	462.00	売り
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	462.00	−0.11%	−0.50	462.00	462.00	売り
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	470.50	+0.86%	+4.00	470.50	470.50	買い
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	471.50	+0.43%	+2.00	471.50	471.50	買い
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	466.00	−0.11%	−0.50	466.00	466.00	売り
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	466.50	−0.11%	−0.50	466.50	466.50	売り
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	472.00	−0.53%	−2.50	472.00	472.00	買い
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	467.50	−0.11%	−0.50	467.50	467.50	売り
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	467.50	−0.11%	−0.50	467.50	467.50	売り
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	467.50	−0.11%	−0.50	467.50	467.50	売り
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	473.00	−0.32%	−1.50	473.00	473.00	買い

LME Steel HRC FOB China Futures

取引