LME Steel HRC FOB China FuturesLME Steel HRC FOB China FuturesLME Steel HRC FOB China Futures

LME Steel HRC FOB China Futures

トレードなし
スーパーチャートで確認

LME Steel HRC FOB China Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HCX2024LME Steel HRC FOB China Futures (Nov 2024)
2024-11-29488.50+1.77%8.50488.50486.00
売り
HCZ2024LME Steel HRC FOB China Futures (Dec 2024)
2024-12-31487.00−0.31%−1.50487.00486.00
売り
HCF2025LME Steel HRC FOB China Futures (Jan 2025)
2025-01-31496.50−0.10%−0.50496.50496.00
売り
HCG2025LME Steel HRC FOB China Futures (Feb 2025)
2025-02-28503.500.00%0.00503.50503.50
売り
HCH2025LME Steel HRC FOB China Futures (Mar 2025)
2025-03-31506.00−0.10%−0.50506.00505.00
売り
HCJ2025LME Steel HRC FOB China Futures (Apr 2025)
2025-04-30506.00−0.20%−1.00508.00501.50
売り
HCK2025LME Steel HRC FOB China Futures (May 2025)
2025-05-30505.00−0.98%−5.00505.00501.50
売り
HCM2025LME Steel HRC FOB China Futures (Jun 2025)
2025-06-30511.50+0.29%1.50511.50511.50
売り
HCN2025LME Steel HRC FOB China Futures (Jul 2025)
2025-07-31523.00+1.55%8.00523.00523.00
買い
HCQ2025LME Steel HRC FOB China Futures (Aug 2025)
2025-08-29523.000.00%0.00523.00523.00
買い
HCU2025LME Steel HRC FOB China Futures (Sep 2025)
2025-09-30523.00+0.10%0.50523.00523.00
買い
HCV2025LME Steel HRC FOB China Futures (Oct 2025)
2025-10-31523.00+1.55%8.00523.00523.00
買い
HCX2025LME Steel HRC FOB China Futures (Nov 2025)
2025-11-28523.00+0.19%1.00523.00523.00
買い
HCZ2025LME Steel HRC FOB China Futures (Dec 2025)
2025-12-31523.00+0.19%1.00523.00523.00
中立
HCF2026LME Steel HRC FOB China Futures (Jan 2026)
2026-01-30523.00+0.19%1.00523.00523.00
強い売り