始めましょう
LME Steel HRC FOB China FuturesLME Steel HRC FOB China FuturesLME Steel HRC FOB China Futures

LME Steel HRC FOB China Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HCZ2025LME Steel HRC FOB China Futures (Dec 2025)
2025-12-31452.00+0.11%+0.50452.00452.00
中立
HCF2026LME Steel HRC FOB China Futures (Jan 2026)
2026-01-30461.00+0.66%+3.00461.00456.50
買い
HCG2026LME Steel HRC FOB China Futures (Feb 2026)
2026-02-27466.00+0.54%+2.50466.00462.50
買い
HCH2026LME Steel HRC FOB China Futures (Mar 2026)
2026-03-31466.00−0.11%−0.50466.00466.00
中立
HCJ2026LME Steel HRC FOB China Futures (Apr 2026)
2026-04-30471.50+0.64%+3.00471.50471.50
買い
HCK2026LME Steel HRC FOB China Futures (May 2026)
2026-05-29471.00+0.43%+2.00471.00471.00
買い
HCM2026LME Steel HRC FOB China Futures (Jun 2026)
2026-06-30472.00+0.43%+2.00472.00472.00
買い
HCN2026LME Steel HRC FOB China Futures (Jul 2026)
2026-07-31472.50+0.43%+2.00472.50472.50
買い
HCQ2026LME Steel HRC FOB China Futures (Aug 2026)
2026-08-28473.00+0.42%+2.00473.00473.00
買い
HCU2026LME Steel HRC FOB China Futures (Sep 2026)
2026-09-30473.00+0.42%+2.00473.00473.00
買い
HCV2026LME Steel HRC FOB China Futures (Oct 2026)
2026-10-30473.50+0.53%+2.50473.50473.50
買い
HCX2026LME Steel HRC FOB China Futures (Nov 2026)
2026-11-30473.50+0.53%+2.50473.50473.50
買い
HCZ2026LME Steel HRC FOB China Futures (Dec 2026)
2026-12-31473.50+0.53%+2.50473.50473.50
買い
HCF2027LME Steel HRC FOB China Futures (Jan 2027)
2027-01-29473.50+0.53%+2.50473.50473.50
買い
HCG2027LME Steel HRC FOB China Futures (Feb 2027)
2027-02-26473.50+0.53%+2.50473.50473.50
中立