LME Steel HRC FOB China Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 475.50 | −0.31% | −1.50 | 475.50 | 475.50 | 買い |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 475.00 | −0.52% | −2.50 | 475.50 | 475.00 | 売り |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 478.50 | −0.31% | −1.50 | 478.50 | 478.50 | 買い |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 478.00 | −0.52% | −2.50 | 478.00 | 478.00 | 売り |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 480.50 | −0.31% | −1.50 | 480.50 | 480.50 | 売り |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 482.00 | −0.31% | −1.50 | 482.00 | 482.00 | 売り |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 482.50 | −0.31% | −1.50 | 482.50 | 482.50 | 売り |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 483.00 | −0.31% | −1.50 | 483.00 | 483.00 | 中立 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 484.00 | −0.31% | −1.50 | 484.00 | 484.00 | 売り |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 484.50 | −0.31% | −1.50 | 484.50 | 484.50 | 中立 |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 485.50 | −0.31% | −1.50 | 485.50 | 485.50 | 売り |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 486.50 | −0.31% | −1.50 | 486.50 | 486.50 | 中立 |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 486.50 | −0.31% | −1.50 | 486.50 | 486.50 | 売り |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 486.50 | −0.31% | −1.50 | 486.50 | 486.50 | 売り |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 486.50 | −0.31% | −1.50 | 486.50 | 486.50 | 売り |