LME Steel HRC FOB China Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 468.50 | −0.53% | −2.50 | 468.50 | 468.50 | 売り |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 472.00 | +0.53% | +2.50 | 472.00 | 471.50 | 売り |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 471.00 | −0.84% | −4.00 | 471.50 | 470.50 | 強い売り |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 474.00 | −0.52% | −2.50 | 474.00 | 474.00 | 売り |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 472.00 | −1.15% | −5.50 | 472.00 | 470.00 | 強い売り |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 476.50 | −0.52% | −2.50 | 476.50 | 476.50 | 売り |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 477.00 | −0.52% | −2.50 | 477.00 | 477.00 | 売り |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 477.50 | −0.52% | −2.50 | 477.50 | 477.50 | 売り |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 478.50 | −0.52% | −2.50 | 478.50 | 478.50 | 売り |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 479.00 | −0.52% | −2.50 | 479.00 | 479.00 | 売り |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 480.00 | −0.52% | −2.50 | 480.00 | 480.00 | 強い売り |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 481.00 | −0.52% | −2.50 | 481.00 | 481.00 | 強い売り |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 481.00 | −0.52% | −2.50 | 481.00 | 481.00 | 強い売り |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 481.00 | −0.52% | −2.50 | 481.00 | 481.00 | 強い売り |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 481.00 | −0.52% | −2.50 | 481.00 | 481.00 | 中立 |