個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
HNZ2025 LME Steel HRC NW Europe (Argus) Futures (Dec 2025)	2025-12-31	725.65	+0.11%	+0.78	725.65	725.65	買い
HNF2026 LME Steel HRC NW Europe (Argus) Futures (Jan 2026)	2026-01-30	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNG2026 LME Steel HRC NW Europe (Argus) Futures (Feb 2026)	2026-02-27	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNH2026 LME Steel HRC NW Europe (Argus) Futures (Mar 2026)	2026-03-31	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNJ2026 LME Steel HRC NW Europe (Argus) Futures (Apr 2026)	2026-04-30	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNK2026 LME Steel HRC NW Europe (Argus) Futures (May 2026)	2026-05-29	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNM2026 LME Steel HRC NW Europe (Argus) Futures (Jun 2026)	2026-06-30	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNN2026 LME Steel HRC NW Europe (Argus) Futures (Jul 2026)	2026-07-31	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNQ2026 LME Steel HRC NW Europe (Argus) Futures (Aug 2026)	2026-08-28	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNU2026 LME Steel HRC NW Europe (Argus) Futures (Sep 2026)	2026-09-30	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNV2026 LME Steel HRC NW Europe (Argus) Futures (Oct 2026)	2026-10-30	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNX2026 LME Steel HRC NW Europe (Argus) Futures (Nov 2026)	2026-11-30	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNZ2026 LME Steel HRC NW Europe (Argus) Futures (Dec 2026)	2026-12-31	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNF2027 LME Steel HRC NW Europe (Argus) Futures (Jan 2027)	2027-01-29	726.07	+0.46%	+3.31	726.07	726.07	強い買い
HNG2027 LME Steel HRC NW Europe (Argus) Futures (Feb 2027)	2027-02-26	726.07	+0.46%	+3.31	726.07	726.07	強い買い

LME Steel HRC NW Europe (Argus) Futures (Mar 2026)

個別限月リスト