個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
HUZ2025 LME Steel HRC N.America Futures (Dec 2025)	2025-12-31	897.17	0.00%	0.00	897.17	897.17	買い
HUF2026 LME Steel HRC N.America Futures (Jan 2026)	2026-01-30	900.00	+0.11%	+1.00	900.00	900.00	買い
HUG2026 LME Steel HRC N.America Futures (Feb 2026)	2026-02-27	900.00	+0.11%	+1.00	900.00	900.00	買い
HUH2026 LME Steel HRC N.America Futures (Mar 2026)	2026-03-31	900.00	+0.11%	+1.00	900.00	900.00	買い
HUJ2026 LME Steel HRC N.America Futures (Apr 2026)	2026-04-30	900.00	+0.11%	+1.00	900.00	900.00	買い
HUK2026 LME Steel HRC N.America Futures (May 2026)	2026-05-29	900.00	+0.11%	+1.00	900.00	900.00	買い
HUM2026 LME Steel HRC N.America Futures (Jun 2026)	2026-06-30	900.00	+0.11%	+1.00	900.00	900.00	買い
HUN2026 LME Steel HRC N.America Futures (Jul 2026)	2026-07-31	900.00	+0.11%	+1.00	900.00	900.00	買い
HUQ2026 LME Steel HRC N.America Futures (Aug 2026)	2026-08-28	900.00	+0.11%	+1.00	900.00	900.00	買い
HUU2026 LME Steel HRC N.America Futures (Sep 2026)	2026-09-30	900.00	+0.11%	+1.00	900.00	900.00	買い
HUV2026 LME Steel HRC N.America Futures (Oct 2026)	2026-10-30	900.00	+0.11%	+1.00	900.00	900.00	買い
HUX2026 LME Steel HRC N.America Futures (Nov 2026)	2026-11-30	900.00	+0.11%	+1.00	900.00	900.00	買い
HUZ2026 LME Steel HRC N.America Futures (Dec 2026)	2026-12-31	900.00	+0.11%	+1.00	900.00	900.00	買い
HUF2027 LME Steel HRC N.America Futures (Jan 2027)	2027-01-29	900.00	+0.11%	+1.00	900.00	900.00	買い
HUG2027 LME Steel HRC N.America Futures (Feb 2027)	2027-02-26	900.00	+0.11%	+1.00	900.00	900.00	買い

LME Steel HRC N.America Futures