Black Friday最大80%オフ
LMEmini Primary Aluminium FuturesLMEmini Primary Aluminium FuturesLMEmini Primary Aluminium Futures

LMEmini Primary Aluminium Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MAX2025LMEmini Primary Aluminium Futures (Nov 2025)
2025-11-192,798.0−1.09%−30.92,798.02,798.0
売り
MAZ2025LMEmini Primary Aluminium Futures (Dec 2025)
2025-12-172,811.1−1.24%−35.32,811.12,811.1
中立
MAF2026LMEmini Primary Aluminium Futures (Jan 2026)
2026-01-212,822.3−1.20%−34.32,822.32,822.3
中立
MAG2026LMEmini Primary Aluminium Futures (Feb 2026)
2026-02-182,829.1−1.17%−33.42,829.12,829.1
中立
MAH2026LMEmini Primary Aluminium Futures (Mar 2026)
2026-03-182,834.4−1.15%−33.02,834.42,834.4
買い
MAJ2026LMEmini Primary Aluminium Futures (Apr 2026)
2026-04-152,837.9−1.16%−33.22,837.92,837.9
買い
MAK2026LMEmini Primary Aluminium Futures (May 2026)
2026-05-202,842.4−1.14%−32.72,842.42,842.4
中立
MAM2026LMEmini Primary Aluminium Futures (Jun 2026)
2026-06-172,845.4−1.14%−32.72,845.42,845.4
中立
MAN2026LMEmini Primary Aluminium Futures (Jul 2026)
2026-07-152,849.1−1.15%−33.02,849.12,849.1
中立
MAQ2026LMEmini Primary Aluminium Futures (Aug 2026)
2026-08-192,854.6−1.11%−32.12,854.62,854.6
中立
MAU2026LMEmini Primary Aluminium Futures (Sep 2026)
2026-09-162,858.3−1.10%−31.82,858.32,858.3
中立
MAV2026LMEmini Primary Aluminium Futures (Oct 2026)
2026-10-212,862.1−1.07%−30.92,862.12,862.1
中立