LMEmini Copper A Grade Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10,246.0 | −0.77% | −79.5 | 10,246.0 | 10,246.0 | 買い |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,258.5 | −0.79% | −82.0 | 10,258.5 | 10,258.5 | 買い |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,269.5 | −0.79% | −82.0 | 10,269.5 | 10,269.5 | 買い |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,269.0 | −0.76% | −78.5 | 10,269.0 | 10,269.0 | 買い |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,271.5 | −0.78% | −81.0 | 10,271.5 | 10,271.5 | 買い |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,275.5 | −0.83% | −86.0 | 10,275.5 | 10,275.5 | 買い |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,277.5 | −0.83% | −86.0 | 10,277.5 | 10,277.5 | 買い |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,279.5 | −0.84% | −86.5 | 10,279.5 | 10,279.5 | 買い |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,283.0 | −0.83% | −86.0 | 10,283.0 | 10,283.0 | 買い |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,284.5 | −0.86% | −89.5 | 10,284.5 | 10,284.5 | 買い |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,287.0 | −0.88% | −91.5 | 10,287.0 | 10,287.0 | 買い |