取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11,535.7 | −3.04% | −361.5 | 11,535.7 | 11,535.7 | 買い |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11,532.0 | −3.02% | −359.3 | 11,532.0 | 11,532.0 | 買い |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11,524.7 | −3.01% | −358.2 | 11,524.7 | 11,524.7 | 買い |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11,511.8 | −3.00% | −355.6 | 11,511.8 | 11,511.8 | 買い |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11,488.0 | −2.96% | −350.8 | 11,488.0 | 11,488.0 | 買い |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11,467.0 | −2.91% | −343.7 | 11,467.0 | 11,467.0 | 買い |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11,442.0 | −2.90% | −341.7 | 11,442.0 | 11,442.0 | 買い |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11,424.0 | −2.87% | −337.2 | 11,424.0 | 11,424.0 | 買い |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11,406.5 | −2.84% | −333.7 | 11,406.5 | 11,406.5 | 買い |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11,381.0 | −2.88% | −337.7 | 11,381.0 | 11,381.0 | 買い |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11,363.0 | −2.88% | −337.2 | 11,363.0 | 11,363.0 | 買い |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11,346.0 | −2.85% | −332.5 | 11,346.0 | 11,346.0 | 強い買い |