個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MDZ2025 LME Molybdenum Futures (Dec 2025)	2025-12-31	21.35	−0.28%	−0.06	21.35	21.35	売り
MDF2026 LME Molybdenum Futures (Jan 2026)	2026-01-30	21.45	−0.09%	−0.02	21.45	21.45	売り
MDG2026 LME Molybdenum Futures (Feb 2026)	2026-02-27	21.45	−0.09%	−0.02	21.45	21.45	売り
MDH2026 LME Molybdenum Futures (Mar 2026)	2026-03-31	21.45	−0.09%	−0.02	21.45	21.45	売り
MDJ2026 LME Molybdenum Futures (Apr 2026)	2026-04-30	21.45	−0.09%	−0.02	21.45	21.45	売り
MDK2026 LME Molybdenum Futures (May 2026)	2026-05-29	21.45	−0.09%	−0.02	21.45	21.45	売り
MDM2026 LME Molybdenum Futures (Jun 2026)	2026-06-30	21.45	−0.09%	−0.02	21.45	21.45	売り
MDN2026 LME Molybdenum Futures (Jul 2026)	2026-07-31	21.45	−0.09%	−0.02	21.45	21.45	売り
MDQ2026 LME Molybdenum Futures (Aug 2026)	2026-08-28	21.45	−0.09%	−0.02	21.45	21.45	売り
MDU2026 LME Molybdenum Futures (Sep 2026)	2026-09-30	21.45	−0.09%	−0.02	21.45	21.45	売り
MDV2026 LME Molybdenum Futures (Oct 2026)	2026-10-30	21.45	−0.09%	−0.02	21.45	21.45	売り
MDX2026 LME Molybdenum Futures (Nov 2026)	2026-11-30	21.45	−0.09%	−0.02	21.45	21.45	売り
MDZ2026 LME Molybdenum Futures (Dec 2026)	2026-12-31	21.45	−0.09%	−0.02	21.45	21.45	売り
MDF2027 LME Molybdenum Futures (Jan 2027)	2027-01-29	21.45	−0.09%	−0.02	21.45	21.45	売り
MDG2027 LME Molybdenum Futures (Feb 2027)	2027-02-26	21.45	−0.09%	−0.02	21.45	21.45	売り

LME Molybdenum Futures (Apr 2026)