LMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc Futures

LMEmini Special High Grade Zinc Futures

トレードなし
スーパーチャートで確認

LMEmini Special High Grade Zinc Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025)
2025-09-172,849.0+0.79%+22.52,849.02,849.0
買い
MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025)
2025-10-152,842.5+0.67%+19.02,842.52,842.5
強い買い
MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025)
2025-11-192,839.5+0.55%+15.52,839.52,839.5
強い買い
MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025)
2025-12-172,835.5+0.46%+13.02,835.52,835.5
強い買い
MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026)
2026-01-212,834.5+0.41%+11.52,834.52,834.5
強い買い
MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026)
2026-02-182,834.5+0.36%+10.02,834.52,834.5
強い買い
MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026)
2026-03-182,834.5+0.29%+8.02,834.52,834.5
強い買い
MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026)
2026-04-152,834.5+0.27%+7.52,834.52,834.5
強い買い
MZK2026LMEmini Special High Grade Zinc Futures (May 2026)
2026-05-202,836.0+0.27%+7.52,836.02,836.0
買い
MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026)
2026-06-172,837.5+0.29%+8.02,837.52,837.5
強い買い
MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026)
2026-07-152,837.0+0.27%+7.52,837.02,837.0
強い買い