LMEmini Special High Grade Zinc Futures (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,921.5 | +0.47% | +14.0 | 2,921.5 | 2,921.5 | 買い |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,908.5 | +0.48% | +14.0 | 2,908.5 | 2,908.5 | 買い |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,903.0 | +0.47% | +13.5 | 2,903.0 | 2,903.0 | 買い |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,899.5 | +0.42% | +12.0 | 2,899.5 | 2,899.5 | 買い |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,896.0 | +0.37% | +10.5 | 2,896.0 | 2,896.0 | 買い |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,893.5 | +0.33% | +9.5 | 2,893.5 | 2,893.5 | 買い |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,892.0 | +0.37% | +10.5 | 2,892.0 | 2,892.0 | 買い |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,888.5 | +0.38% | +11.0 | 2,888.5 | 2,888.5 | 買い |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,886.5 | +0.40% | +11.5 | 2,886.5 | 2,886.5 | 買い |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,882.5 | +0.38% | +11.0 | 2,882.5 | 2,882.5 | 買い |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,879.5 | +0.35% | +10.0 | 2,879.5 | 2,879.5 | 買い |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,876.0 | +0.33% | +9.5 | 2,876.0 | 2,876.0 | 中立 |