取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,240.6	+2.26%	+71.6	3,240.6	3,240.6	強い買い
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,151.3	+1.92%	+59.5	3,151.3	3,151.3	強い買い
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,112.3	+1.46%	+44.7	3,112.3	3,112.3	強い買い
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,095.4	+1.31%	+40.1	3,095.4	3,095.4	強い買い
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,087.4	+1.32%	+40.1	3,087.4	3,087.4	強い買い
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,081.4	+1.35%	+41.0	3,081.4	3,081.4	強い買い
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,074.4	+1.27%	+38.5	3,074.4	3,074.4	強い買い
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,069.4	+1.27%	+38.5	3,069.4	3,069.4	強い買い
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,067.4	+1.28%	+38.8	3,067.4	3,067.4	強い買い
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,062.4	+1.30%	+39.3	3,062.4	3,062.4	強い買い
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,057.4	+1.30%	+39.3	3,057.4	3,057.4	強い買い
MMZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3,054.0	—	—	3,054.0	3,054.0	中立

LMEmini Special High Grade Zinc Futures (Aug 2026)