取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,674.94 | +0.04% | +6.45 | 14,700.00 | 14,674.94 | 売り |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,754.02 | +0.05% | +6.99 | 14,785.00 | 14,745.00 | 売り |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,812.02 | +0.05% | +7.91 | 14,825.00 | 14,812.02 | 売り |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,865.25 | +0.02% | +3.62 | 14,865.25 | 14,865.00 | 売り |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,922.25 | +0.02% | +3.62 | 14,922.25 | 14,922.25 | 売り |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,990.65 | +0.02% | +3.62 | 14,990.65 | 14,990.65 | 売り |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,043.65 | +0.04% | +5.62 | 15,043.65 | 15,043.65 | 売り |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,088.65 | +0.01% | +1.62 | 15,088.65 | 15,088.65 | 売り |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,152.65 | +0.00% | +0.62 | 15,152.65 | 15,152.65 | 売り |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,198.65 | +0.00% | +0.62 | 15,198.65 | 15,198.65 | 売り |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,268.65 | +0.02% | +3.62 | 15,268.65 | 15,268.65 | 売り |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,313.65 | +0.03% | +4.62 | 15,313.65 | 15,313.65 | 売り |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,358.65 | +0.04% | +5.62 | 15,358.65 | 15,358.65 | 売り |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,406.65 | +0.02% | +3.62 | 15,406.65 | 15,406.65 | 売り |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,454.65 | +0.01% | +1.62 | 15,454.65 | 15,454.65 | 売り |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,502.65 | −0.00% | −0.38 | 15,502.65 | 15,502.65 | 売り |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,550.65 | −0.02% | −2.38 | 15,550.65 | 15,550.65 | 売り |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,598.65 | −0.03% | −4.38 | 15,598.65 | 15,598.65 | 売り |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,646.65 | −0.04% | −6.38 | 15,646.65 | 15,646.65 | 売り |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,694.65 | −0.05% | −8.38 | 15,694.65 | 15,694.65 | 売り |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,742.65 | −0.07% | −10.38 | 15,742.65 | 15,742.65 | 売り |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,790.65 | −0.08% | −12.38 | 15,790.65 | 15,790.65 | 売り |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,838.65 | −0.09% | −14.38 | 15,838.65 | 15,838.65 | 売り |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,886.15 | −0.11% | −16.88 | 15,886.15 | 15,886.15 | 売り |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,933.65 | −0.12% | −19.38 | 15,933.65 | 15,933.65 | 売り |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,981.15 | −0.11% | −18.38 | 15,981.15 | 15,981.15 | 売り |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,028.65 | −0.11% | −17.38 | 16,028.65 | 16,028.65 | 売り |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,076.65 | −0.10% | −15.88 | 16,076.65 | 16,076.65 | 売り |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,124.65 | −0.09% | −14.38 | 16,124.65 | 16,124.65 | 売り |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,172.65 | −0.08% | −12.88 | 16,172.65 | 16,172.65 | 売り |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,220.65 | −0.07% | −11.38 | 16,220.65 | 16,220.65 | 売り |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,268.65 | −0.06% | −9.88 | 16,268.65 | 16,268.65 | 売り |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,316.65 | −0.05% | −8.38 | 16,316.65 | 16,316.65 | 売り |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,364.65 | −0.05% | −7.38 | 16,364.65 | 16,364.65 | 売り |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,412.65 | −0.04% | −6.38 | 16,412.65 | 16,412.65 | 売り |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,460.65 | −0.03% | −5.38 | 16,460.65 | 16,460.65 | 売り |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,508.65 | −0.03% | −4.38 | 16,508.65 | 16,508.65 | 売り |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,558.65 | −0.03% | −4.38 | 16,558.65 | 16,558.65 | 売り |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,608.65 | −0.03% | −4.38 | 16,608.65 | 16,608.65 | 売り |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,658.65 | −0.03% | −4.38 | 16,658.65 | 16,658.65 | 売り |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,708.65 | −0.03% | −4.38 | 16,708.65 | 16,708.65 | 売り |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,758.65 | −0.03% | −4.38 | 16,758.65 | 16,758.65 | 売り |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,808.65 | −0.03% | −4.38 | 16,808.65 | 16,808.65 | 売り |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,858.65 | −0.03% | −4.38 | 16,858.65 | 16,858.65 | 売り |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,908.65 | −0.03% | −4.38 | 16,908.65 | 16,908.65 | 売り |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,958.65 | −0.03% | −4.38 | 16,958.65 | 16,958.65 | 売り |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,008.65 | −0.03% | −4.38 | 17,008.65 | 17,008.65 | 売り |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,058.65 | −0.03% | −4.38 | 17,058.65 | 17,058.65 | 売り |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,108.65 | −0.03% | −4.38 | 17,108.65 | 17,108.65 | 売り |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,163.65 | −0.03% | −4.38 | 17,163.65 | 17,163.65 | 売り |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,218.65 | −0.03% | −4.38 | 17,218.65 | 17,218.65 | 売り |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,273.65 | −0.03% | −4.38 | 17,273.65 | 17,273.65 | 売り |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,328.65 | −0.03% | −4.38 | 17,328.65 | 17,328.65 | 売り |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,383.65 | −0.03% | −4.38 | 17,383.65 | 17,383.65 | 売り |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,438.65 | −0.03% | −4.38 | 17,438.65 | 17,438.65 | 売り |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,493.65 | −0.03% | −4.38 | 17,493.65 | 17,493.65 | 売り |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,548.65 | −0.02% | −4.38 | 17,548.65 | 17,548.65 | 売り |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,603.65 | −0.02% | −4.38 | 17,603.65 | 17,603.65 | 売り |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,658.65 | −0.02% | −4.38 | 17,658.65 | 17,658.65 | 売り |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,713.65 | −0.02% | −4.38 | 17,713.65 | 17,713.65 | 売り |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,768.65 | −0.02% | −4.38 | 17,768.65 | 17,768.65 | 売り |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,830.65 | −0.02% | −4.38 | 17,830.65 | 17,830.65 | 売り |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,892.65 | −0.02% | −4.38 | 17,892.65 | 17,892.65 | 中立 |