個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,632.34 | +3.12% | +472.39 | 15,820.00 | 15,405.00 | 強い買い |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,689.84 | +3.11% | +472.88 | 15,895.00 | 15,560.00 | 強い買い |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,742.25 | +3.07% | +468.88 | 15,950.00 | 15,385.00 | 強い買い |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,792.45 | +3.03% | +464.06 | 15,792.45 | 15,792.45 | 強い買い |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,860.24 | +3.01% | +464.06 | 15,860.24 | 15,860.24 | 強い買い |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,913.00 | +3.02% | +466.57 | 15,913.00 | 15,913.00 | 強い買い |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,965.00 | +3.01% | +466.57 | 15,965.00 | 15,965.00 | 強い買い |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,023.00 | +3.01% | +467.57 | 16,023.00 | 16,023.00 | 強い買い |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,072.00 | +3.00% | +468.57 | 16,072.00 | 16,072.00 | 強い買い |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,137.00 | +2.99% | +468.57 | 16,137.00 | 16,137.00 | 強い買い |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,180.00 | +2.99% | +469.57 | 16,180.00 | 16,180.00 | 強い買い |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,221.00 | +2.99% | +471.57 | 16,221.00 | 16,221.00 | 強い買い |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,276.00 | +2.98% | +470.57 | 16,276.00 | 16,276.00 | 強い買い |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,331.00 | +2.97% | +470.57 | 16,331.00 | 16,331.00 | 強い買い |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,386.00 | +2.96% | +470.57 | 16,386.00 | 16,386.00 | 強い買い |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,438.00 | +2.95% | +470.57 | 16,438.00 | 16,438.00 | 強い買い |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,492.00 | +2.94% | +470.57 | 16,492.00 | 16,492.00 | 強い買い |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,545.00 | +2.93% | +470.57 | 16,545.00 | 16,545.00 | 強い買い |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,594.00 | +2.91% | +469.57 | 16,594.00 | 16,594.00 | 強い買い |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,643.00 | +2.90% | +469.57 | 16,643.00 | 16,643.00 | 強い買い |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,692.00 | +2.89% | +469.57 | 16,692.00 | 16,692.00 | 強い買い |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,740.00 | +2.88% | +468.57 | 16,740.00 | 16,740.00 | 強い買い |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,788.00 | +2.86% | +467.57 | 16,788.00 | 16,788.00 | 強い買い |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,836.00 | +2.85% | +466.57 | 16,836.00 | 16,836.00 | 強い買い |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,883.00 | +2.84% | +466.57 | 16,883.00 | 16,883.00 | 強い買い |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,930.00 | +2.83% | +466.57 | 16,930.00 | 16,930.00 | 強い買い |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,977.00 | +2.83% | +466.57 | 16,977.00 | 16,977.00 | 強い買い |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,023.00 | +2.82% | +466.57 | 17,023.00 | 17,023.00 | 強い買い |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,069.00 | +2.81% | +466.57 | 17,069.00 | 17,069.00 | 強い買い |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,115.00 | +2.80% | +466.57 | 17,115.00 | 17,115.00 | 強い買い |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,161.00 | +2.79% | +466.57 | 17,161.00 | 17,161.00 | 強い買い |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,207.00 | +2.79% | +466.57 | 17,207.00 | 17,207.00 | 強い買い |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,253.00 | +2.78% | +466.57 | 17,253.00 | 17,253.00 | 強い買い |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,299.00 | +2.77% | +466.57 | 17,299.00 | 17,299.00 | 強い買い |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,345.00 | +2.76% | +466.57 | 17,345.00 | 17,345.00 | 強い買い |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,391.00 | +2.76% | +466.57 | 17,391.00 | 17,391.00 | 強い買い |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,441.00 | +2.75% | +466.57 | 17,441.00 | 17,441.00 | 強い買い |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,491.00 | +2.74% | +466.57 | 17,491.00 | 17,491.00 | 強い買い |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,541.00 | +2.73% | +466.57 | 17,541.00 | 17,541.00 | 強い買い |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,591.00 | +2.72% | +466.57 | 17,591.00 | 17,591.00 | 強い買い |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,641.00 | +2.72% | +466.57 | 17,641.00 | 17,641.00 | 強い買い |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,691.00 | +2.71% | +466.57 | 17,691.00 | 17,691.00 | 強い買い |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,741.00 | +2.70% | +466.57 | 17,741.00 | 17,741.00 | 強い買い |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,791.00 | +2.69% | +466.57 | 17,791.00 | 17,791.00 | 強い買い |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,841.00 | +2.69% | +466.57 | 17,841.00 | 17,841.00 | 強い買い |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,891.00 | +2.68% | +466.57 | 17,891.00 | 17,891.00 | 強い買い |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,941.00 | +2.67% | +466.57 | 17,941.00 | 17,941.00 | 強い買い |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,991.00 | +2.66% | +466.57 | 17,991.00 | 17,991.00 | 強い買い |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,046.00 | +2.65% | +466.57 | 18,046.00 | 18,046.00 | 強い買い |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,101.00 | +2.65% | +466.57 | 18,101.00 | 18,101.00 | 強い買い |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,156.00 | +2.64% | +466.57 | 18,156.00 | 18,156.00 | 強い買い |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,211.00 | +2.63% | +466.57 | 18,211.00 | 18,211.00 | 強い買い |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,266.00 | +2.62% | +466.57 | 18,266.00 | 18,266.00 | 強い買い |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,321.00 | +2.61% | +466.57 | 18,321.00 | 18,321.00 | 強い買い |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,376.00 | +2.61% | +466.57 | 18,376.00 | 18,376.00 | 強い買い |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,431.00 | +2.60% | +466.57 | 18,431.00 | 18,431.00 | 強い買い |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,486.00 | +2.59% | +466.57 | 18,486.00 | 18,486.00 | 強い買い |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,541.00 | +2.58% | +466.57 | 18,541.00 | 18,541.00 | 強い買い |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,596.00 | +2.57% | +466.57 | 18,596.00 | 18,596.00 | 強い買い |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,651.00 | +2.57% | +466.57 | 18,651.00 | 18,651.00 | 強い買い |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,713.00 | +2.56% | +466.57 | 18,713.00 | 18,713.00 | 強い買い |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18,775.00 | +2.55% | +466.57 | 18,775.00 | 18,775.00 | 強い買い |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 18,837.00 | +2.54% | +466.57 | 18,837.00 | 18,837.00 | 強い買い |