始めましょう
Lead Futures (Apr 2030)Lead Futures (Apr 2030)Lead Futures (Apr 2030)

Lead Futures (Apr 2030)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
PBX2025Lead Futures (Nov 2025)
2025-11-192,075.27+1.38%+28.282,075.272,075.27
強い買い
PBZ2025Lead Futures (Dec 2025)
2025-12-172,078.84+1.62%+33.142,078.842,051.00
強い買い
PBF2026Lead Futures (Jan 2026)
2026-01-212,090.67+1.60%+32.902,090.672,063.00
強い買い
PBG2026Lead Futures (Feb 2026)
2026-02-182,098.18+1.53%+31.622,098.182,073.00
強い買い
PBH2026Lead Futures (Mar 2026)
2026-03-182,108.25+1.52%+31.592,108.252,108.25
強い買い
PBJ2026Lead Futures (Apr 2026)
2026-04-152,118.25+1.51%+31.592,118.252,118.25
強い買い
PBK2026Lead Futures (May 2026)
2026-05-202,127.75+1.58%+33.092,127.752,127.75
強い買い
PBM2026Lead Futures (Jun 2026)
2026-06-172,136.75+1.54%+32.452,136.752,136.75
強い買い
PBN2026Lead Futures (Jul 2026)
2026-07-152,143.25+1.59%+33.452,143.252,143.25
強い買い
PBQ2026Lead Futures (Aug 2026)
2026-08-192,151.75+1.58%+33.452,151.752,151.75
強い買い
PBU2026Lead Futures (Sep 2026)
2026-09-162,158.25+1.62%+34.452,158.252,158.25
強い買い
PBV2026Lead Futures (Oct 2026)
2026-10-212,165.75+1.71%+36.452,165.752,165.75
強い買い
PBX2026Lead Futures (Nov 2026)
2026-11-182,172.75+1.80%+38.452,172.752,172.75
強い買い
PBZ2026Lead Futures (Dec 2026)
2026-12-162,178.75+1.89%+40.452,178.752,178.75
強い買い
PBF2027Lead Futures (Jan 2027)
2027-01-202,184.25+1.91%+40.952,184.252,184.25
強い買い
PBG2027Lead Futures (Feb 2027)
2027-02-172,190.75+1.92%+41.202,190.752,190.75
強い買い
PBH2027Lead Futures (Mar 2027)
2027-03-172,197.25+1.93%+41.702,197.252,197.25
強い買い
PBJ2027Lead Futures (Apr 2027)
2027-04-212,203.25+1.98%+42.702,203.252,203.25
強い買い
PBK2027Lead Futures (May 2027)
2027-05-192,209.25+2.02%+43.702,209.252,209.25
強い買い
PBM2027Lead Futures (Jun 2027)
2027-06-162,215.25+2.06%+44.702,215.252,215.25
強い買い
PBN2027Lead Futures (Jul 2027)
2027-07-212,221.25+2.10%+45.702,221.252,221.25
強い買い
PBQ2027Lead Futures (Aug 2027)
2027-08-182,226.75+2.13%+46.362,226.752,226.75
強い買い
PBU2027Lead Futures (Sep 2027)
2027-09-152,232.25+2.16%+47.112,232.252,232.25
強い買い
PBV2027Lead Futures (Oct 2027)
2027-10-202,237.75+2.19%+47.862,237.752,237.75
強い買い
PBX2027Lead Futures (Nov 2027)
2027-11-172,243.25+2.21%+48.612,243.252,243.25
強い買い
PBZ2027Lead Futures (Dec 2027)
2027-12-152,248.75+2.24%+49.362,248.752,248.75
強い買い
PBF2028Lead Futures (Jan 2028)
2028-01-192,252.75+2.24%+49.362,252.752,252.75
強い買い
PBG2028Lead Futures (Feb 2028)
2028-02-162,256.75+2.24%+49.362,256.752,256.75
強い買い
PBH2028Lead Futures (Mar 2028)
2028-03-152,260.75+2.23%+49.362,260.752,260.75
強い買い
PBJ2028Lead Futures (Apr 2028)
2028-04-192,264.75+2.23%+49.362,264.752,264.75
強い買い
PBK2028Lead Futures (May 2028)
2028-05-172,268.75+2.22%+49.362,268.752,268.75
強い買い
PBM2028Lead Futures (Jun 2028)
2028-06-212,272.75+2.22%+49.362,272.752,272.75
強い買い
PBN2028Lead Futures (Jul 2028)
2028-07-192,276.75+2.22%+49.362,276.752,276.75
強い買い
PBQ2028Lead Futures (Aug 2028)
2028-08-162,280.75+2.21%+49.362,280.752,280.75
強い買い
PBU2028Lead Futures (Sep 2028)
2028-09-202,284.25+2.21%+49.362,284.252,284.25
強い買い
PBV2028Lead Futures (Oct 2028)
2028-10-182,287.75+2.21%+49.362,287.752,287.75
強い買い
PBX2028Lead Futures (Nov 2028)
2028-11-152,290.75+2.20%+49.362,290.752,290.75
強い買い
PBZ2028Lead Futures (Dec 2028)
2028-12-202,293.75+2.20%+49.362,293.752,293.75
強い買い
PBF2029Lead Futures (Jan 2029)
2029-01-172,296.25+2.20%+49.362,296.252,296.25
強い買い
PBG2029Lead Futures (Feb 2029)
2029-02-212,298.75+2.19%+49.362,298.752,298.75
強い買い
PBH2029Lead Futures (Mar 2029)
2029-03-212,301.25+2.19%+49.362,301.252,301.25
強い買い
PBJ2029Lead Futures (Apr 2029)
2029-04-182,303.75+2.19%+49.362,303.752,303.75
強い買い
PBK2029Lead Futures (May 2029)
2029-05-162,306.25+2.19%+49.362,306.252,306.25
強い買い
PBM2029Lead Futures (Jun 2029)
2029-06-202,308.75+2.18%+49.362,308.752,308.75
強い買い
PBN2029Lead Futures (Jul 2029)
2029-07-182,311.25+2.18%+49.362,311.252,311.25
強い買い
PBQ2029Lead Futures (Aug 2029)
2029-08-152,313.75+2.18%+49.362,313.752,313.75
強い買い
PBU2029Lead Futures (Sep 2029)
2029-09-192,316.25+2.18%+49.362,316.252,316.25
強い買い
PBV2029Lead Futures (Oct 2029)
2029-10-172,318.75+2.18%+49.362,318.752,318.75
強い買い
PBX2029Lead Futures (Nov 2029)
2029-11-212,321.25+2.17%+49.362,321.252,321.25
強い買い
PBZ2029Lead Futures (Dec 2029)
2029-12-192,323.75+2.17%+49.362,323.752,323.75
強い買い
PBF2030Lead Futures (Jan 2030)
2030-01-162,326.25+2.17%+49.362,326.252,326.25
強い買い
PBG2030Lead Futures (Feb 2030)
2030-02-202,328.75+2.17%+49.362,328.752,328.75
強い買い
PBH2030Lead Futures (Mar 2030)
2030-03-202,330.75+2.16%+49.362,330.752,330.75
強い買い
PBJ2030Lead Futures (Apr 2030)
2030-04-172,332.75+2.16%+49.362,332.752,332.75
強い買い
PBK2030Lead Futures (May 2030)
2030-05-152,334.75+2.16%+49.362,334.752,334.75
強い買い
PBM2030Lead Futures (Jun 2030)
2030-06-192,336.75+2.16%+49.362,336.752,336.75
強い買い
PBN2030Lead Futures (Jul 2030)
2030-07-172,338.75+2.16%+49.362,338.752,338.75
強い買い
PBQ2030Lead Futures (Aug 2030)
2030-08-212,334.50+2.16%+49.362,334.502,334.50
強い買い
PBU2030Lead Futures (Sep 2030)
2030-09-182,330.25+2.16%+49.362,330.252,330.25
強い買い
PBV2030Lead Futures (Oct 2030)
2030-10-162,326.00+2.17%+49.362,326.002,326.00
強い買い
PBX2030Lead Futures (Nov 2030)
2030-11-202,321.75+2.17%+49.362,321.752,321.75
強い買い
PBZ2030Lead Futures (Dec 2030)
2030-12-182,317.50+2.18%+49.362,317.502,317.50
強い買い
PBF2031Lead Futures (Jan 2031)
2031-01-152,313.25+2.18%+49.362,313.252,313.25
強い買い
PBG2031Lead Futures (Feb 2031)
2031-02-192,309.00+2.18%+49.362,309.002,309.00
中立