始めましょう
Lead Futures (Jul 2027)Lead Futures (Jul 2027)Lead Futures (Jul 2027)

Lead Futures (Jul 2027)

トレードなし
スーパーチャートで確認
概要議論テクニカルフォワードカーブ季節性取引

Lead Futures (Jul 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
PBV2025Lead Futures (Oct 2025)
2025-10-151,982.68−0.91%−18.151,982.681,982.68
買い
PBX2025Lead Futures (Nov 2025)
2025-11-191,999.59−0.78%−15.652,028.001,999.59
買い
PBZ2025Lead Futures (Dec 2025)
2025-12-172,009.32−0.63%−12.842,039.502,006.50
買い
PBF2026Lead Futures (Jan 2026)
2026-01-212,025.22−0.40%−8.082,028.002,017.50
買い
PBG2026Lead Futures (Feb 2026)
2026-02-182,039.22−0.15%−3.082,039.222,029.50
買い
PBH2026Lead Futures (Mar 2026)
2026-03-182,049.72−0.10%−2.082,049.722,049.72
買い
PBJ2026Lead Futures (Apr 2026)
2026-04-152,056.72−0.13%−2.582,056.722,056.72
買い
PBK2026Lead Futures (May 2026)
2026-05-202,063.72−0.12%−2.582,063.722,063.72
買い
PBM2026Lead Futures (Jun 2026)
2026-06-172,070.72−0.12%−2.582,070.722,070.72
買い
PBN2026Lead Futures (Jul 2026)
2026-07-152,077.37−0.12%−2.582,077.372,077.37
買い
PBQ2026Lead Futures (Aug 2026)
2026-08-192,083.36−0.12%−2.582,083.362,083.36
強い買い
PBU2026Lead Futures (Sep 2026)
2026-09-162,086.37−0.12%−2.582,086.372,086.37
買い
PBV2026Lead Futures (Oct 2026)
2026-10-212,088.37−0.12%−2.582,088.372,088.37
買い
PBX2026Lead Futures (Nov 2026)
2026-11-182,090.37−0.12%−2.582,090.372,090.37
買い
PBZ2026Lead Futures (Dec 2026)
2026-12-162,092.37−0.12%−2.582,092.372,092.37
買い
PBF2027Lead Futures (Jan 2027)
2027-01-202,095.72−0.12%−2.582,095.722,095.72
買い
PBG2027Lead Futures (Feb 2027)
2027-02-172,100.72−0.12%−2.582,100.722,100.72
買い
PBH2027Lead Futures (Mar 2027)
2027-03-172,105.72−0.12%−2.582,105.722,105.72
買い
PBJ2027Lead Futures (Apr 2027)
2027-04-212,110.22−0.12%−2.582,110.222,110.22
買い
PBK2027Lead Futures (May 2027)
2027-05-192,114.72−0.12%−2.582,114.722,114.72
買い
PBM2027Lead Futures (Jun 2027)
2027-06-162,119.22−0.12%−2.582,119.222,119.22
買い
PBN2027Lead Futures (Jul 2027)
2027-07-212,123.72−0.12%−2.582,123.722,123.72
買い
PBQ2027Lead Futures (Aug 2027)
2027-08-182,128.22−0.12%−2.582,128.222,128.22
買い
PBU2027Lead Futures (Sep 2027)
2027-09-152,132.72−0.12%−2.582,132.722,132.72
買い
PBV2027Lead Futures (Oct 2027)
2027-10-202,137.22−0.12%−2.582,137.222,137.22
買い
PBX2027Lead Futures (Nov 2027)
2027-11-172,141.47−0.12%−2.582,141.472,141.47
買い
PBZ2027Lead Futures (Dec 2027)
2027-12-152,145.72−0.12%−2.582,145.722,145.72
買い
PBF2028Lead Futures (Jan 2028)
2028-01-192,149.72−0.12%−2.582,149.722,149.72
買い
PBG2028Lead Futures (Feb 2028)
2028-02-162,153.72−0.12%−2.582,153.722,153.72
買い
PBH2028Lead Futures (Mar 2028)
2028-03-152,157.72−0.12%−2.582,157.722,157.72
買い
PBJ2028Lead Futures (Apr 2028)
2028-04-192,161.72−0.12%−2.582,161.722,161.72
買い
PBK2028Lead Futures (May 2028)
2028-05-172,165.72−0.12%−2.582,165.722,165.72
買い
PBM2028Lead Futures (Jun 2028)
2028-06-212,169.72−0.12%−2.582,169.722,169.72
買い
PBN2028Lead Futures (Jul 2028)
2028-07-192,173.72−0.12%−2.582,173.722,173.72
買い
PBQ2028Lead Futures (Aug 2028)
2028-08-162,177.72−0.12%−2.582,177.722,177.72
買い
PBU2028Lead Futures (Sep 2028)
2028-09-202,181.22−0.12%−2.582,181.222,181.22
買い
PBV2028Lead Futures (Oct 2028)
2028-10-182,184.72−0.12%−2.582,184.722,184.72
買い
PBX2028Lead Futures (Nov 2028)
2028-11-152,187.72−0.12%−2.582,187.722,187.72
買い
PBZ2028Lead Futures (Dec 2028)
2028-12-202,190.72−0.12%−2.582,190.722,190.72
買い
PBF2029Lead Futures (Jan 2029)
2029-01-172,193.22−0.12%−2.582,193.222,193.22
買い
PBG2029Lead Futures (Feb 2029)
2029-02-212,195.72−0.12%−2.582,195.722,195.72
買い
PBH2029Lead Futures (Mar 2029)
2029-03-212,198.22−0.12%−2.582,198.222,198.22
買い
PBJ2029Lead Futures (Apr 2029)
2029-04-182,200.72−0.12%−2.582,200.722,200.72
買い
PBK2029Lead Futures (May 2029)
2029-05-162,203.22−0.12%−2.582,203.222,203.22
買い
PBM2029Lead Futures (Jun 2029)
2029-06-202,205.72−0.12%−2.582,205.722,205.72
買い
PBN2029Lead Futures (Jul 2029)
2029-07-182,208.22−0.12%−2.582,208.222,208.22
買い
PBQ2029Lead Futures (Aug 2029)
2029-08-152,210.72−0.12%−2.582,210.722,210.72
買い
PBU2029Lead Futures (Sep 2029)
2029-09-192,213.22−0.12%−2.582,213.222,213.22
買い
PBV2029Lead Futures (Oct 2029)
2029-10-172,215.72−0.12%−2.582,215.722,215.72
買い
PBX2029Lead Futures (Nov 2029)
2029-11-212,218.22−0.12%−2.582,218.222,218.22
買い
PBZ2029Lead Futures (Dec 2029)
2029-12-192,220.72−0.12%−2.582,220.722,220.72
買い
PBF2030Lead Futures (Jan 2030)
2030-01-162,223.22−0.12%−2.582,223.222,223.22
買い
PBG2030Lead Futures (Feb 2030)
2030-02-202,225.72−0.12%−2.582,225.722,225.72
買い
PBH2030Lead Futures (Mar 2030)
2030-03-202,227.72−0.12%−2.582,227.722,227.72
買い
PBJ2030Lead Futures (Apr 2030)
2030-04-172,229.72−0.12%−2.582,229.722,229.72
買い
PBK2030Lead Futures (May 2030)
2030-05-152,231.72−0.12%−2.582,231.722,231.72
買い
PBM2030Lead Futures (Jun 2030)
2030-06-192,233.72−0.12%−2.582,233.722,233.72
買い
PBN2030Lead Futures (Jul 2030)
2030-07-172,235.72−0.12%−2.582,235.722,235.72
買い
PBQ2030Lead Futures (Aug 2030)
2030-08-212,231.47−0.12%−2.582,231.472,231.47
買い
PBU2030Lead Futures (Sep 2030)
2030-09-182,227.22−0.12%−2.582,227.222,227.22
買い
PBV2030Lead Futures (Oct 2030)
2030-10-162,222.97−0.12%−2.582,222.972,222.97
買い
PBX2030Lead Futures (Nov 2030)
2030-11-202,218.72−0.12%−2.582,218.722,218.72
買い
PBZ2030Lead Futures (Dec 2030)
2030-12-182,214.47−0.12%−2.582,214.472,214.47
買い
PBF2031Lead Futures (Jan 2031)
2031-01-152,210.22−0.12%−2.582,210.222,210.22
中立