Lead Futures (Oct 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,956.56 | +0.40% | 7.71 | 1,968.00 | 1,956.56 | 中立 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,973.56 | +0.44% | 8.71 | 1,973.56 | 1,973.56 | 買い |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,981.47 | +0.46% | 8.98 | 1,992.00 | 1,975.50 | 買い |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,994.16 | +0.44% | 8.82 | 2,005.50 | 1,994.16 | 買い |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,001.68 | +0.41% | 8.08 | 2,001.68 | 2,001.68 | 買い |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,008.93 | +0.38% | 7.58 | 2,008.93 | 2,008.93 | 買い |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,018.43 | +0.35% | 7.08 | 2,018.43 | 2,018.43 | 買い |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,025.50 | +0.38% | 7.65 | 2,025.50 | 2,025.50 | 買い |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,032.50 | +0.40% | 8.15 | 2,032.50 | 2,032.50 | 買い |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,041.00 | +0.43% | 8.65 | 2,041.00 | 2,041.00 | 買い |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,046.50 | +0.47% | 9.65 | 2,046.50 | 2,046.50 | 買い |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,051.50 | +0.47% | 9.65 | 2,051.50 | 2,051.50 | 買い |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,056.50 | +0.47% | 9.65 | 2,056.50 | 2,056.50 | 買い |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,060.50 | +0.47% | 9.65 | 2,060.50 | 2,060.50 | 買い |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,064.50 | +0.47% | 9.65 | 2,064.50 | 2,064.50 | 買い |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,068.50 | +0.47% | 9.65 | 2,068.50 | 2,068.50 | 買い |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,072.50 | +0.47% | 9.65 | 2,072.50 | 2,072.50 | 買い |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,076.50 | +0.47% | 9.65 | 2,076.50 | 2,076.50 | 買い |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,080.50 | +0.47% | 9.65 | 2,080.50 | 2,080.50 | 買い |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,084.50 | +0.47% | 9.65 | 2,084.50 | 2,084.50 | 買い |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,088.50 | +0.46% | 9.65 | 2,088.50 | 2,088.50 | 買い |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,092.50 | +0.46% | 9.65 | 2,092.50 | 2,092.50 | 買い |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,096.50 | +0.46% | 9.65 | 2,096.50 | 2,096.50 | 買い |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,100.00 | +0.46% | 9.65 | 2,100.00 | 2,100.00 | 買い |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,103.00 | +0.46% | 9.65 | 2,103.00 | 2,103.00 | 買い |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,106.00 | +0.46% | 9.65 | 2,106.00 | 2,106.00 | 買い |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,109.00 | +0.46% | 9.65 | 2,109.00 | 2,109.00 | 買い |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,112.50 | +0.46% | 9.65 | 2,112.50 | 2,112.50 | 中立 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,116.00 | +0.46% | 9.65 | 2,116.00 | 2,116.00 | 中立 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,119.50 | +0.46% | 9.65 | 2,119.50 | 2,119.50 | 中立 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,123.00 | +0.46% | 9.65 | 2,123.00 | 2,123.00 | 中立 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,126.50 | +0.46% | 9.65 | 2,126.50 | 2,126.50 | 中立 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,130.00 | +0.46% | 9.65 | 2,130.00 | 2,130.00 | 売り |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,133.50 | +0.45% | 9.65 | 2,133.50 | 2,133.50 | 売り |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,137.00 | +0.45% | 9.65 | 2,137.00 | 2,137.00 | 売り |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,140.00 | +0.45% | 9.65 | 2,140.00 | 2,140.00 | 売り |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,143.00 | +0.45% | 9.65 | 2,143.00 | 2,143.00 | 売り |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,146.00 | +0.45% | 9.65 | 2,146.00 | 2,146.00 | 売り |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,149.00 | +0.45% | 9.65 | 2,149.00 | 2,149.00 | 売り |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,152.00 | +0.45% | 9.65 | 2,152.00 | 2,152.00 | 売り |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,155.00 | +0.45% | 9.65 | 2,155.00 | 2,155.00 | 売り |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,158.00 | +0.45% | 9.65 | 2,158.00 | 2,158.00 | 売り |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,161.00 | +0.45% | 9.65 | 2,161.00 | 2,161.00 | 売り |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,164.00 | +0.45% | 9.65 | 2,164.00 | 2,164.00 | 売り |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,167.00 | +0.45% | 9.65 | 2,167.00 | 2,167.00 | 売り |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,169.50 | +0.45% | 9.65 | 2,169.50 | 2,169.50 | 中立 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 中立 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 中立 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 中立 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 中立 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 中立 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 中立 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 中立 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 中立 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 中立 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 買い |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 買い |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 買い |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 買い |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 買い |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 買い |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 買い |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 買い |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,172.00 | +0.45% | 9.65 | 2,172.00 | 2,172.00 | 売り |