取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,936.01 | −0.95% | −18.48 | 1,954.00 | 1,936.01 | 強い売り |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,948.05 | −0.96% | −18.89 | 1,970.50 | 1,947.50 | 強い売り |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,963.15 | −1.00% | −19.85 | 1,986.00 | 1,963.15 | 強い売り |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,974.48 | −1.08% | −21.52 | 1,974.48 | 1,974.48 | 強い売り |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,985.48 | −1.07% | −21.52 | 1,985.48 | 1,985.48 | 強い売り |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,996.05 | −1.03% | −20.70 | 1,996.05 | 1,996.05 | 強い売り |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,005.05 | −1.07% | −21.70 | 2,005.05 | 2,005.05 | 強い売り |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,012.05 | −1.07% | −21.70 | 2,012.05 | 2,012.05 | 強い売り |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,020.55 | −1.06% | −21.70 | 2,020.55 | 2,020.55 | 強い売り |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,027.30 | −1.14% | −23.45 | 2,027.30 | 2,027.30 | 強い売り |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,034.23 | −1.08% | −22.27 | 2,034.23 | 2,034.23 | 強い売り |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,039.48 | −1.04% | −21.52 | 2,039.48 | 2,039.48 | 強い売り |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,044.98 | −0.99% | −20.52 | 2,044.98 | 2,044.98 | 強い売り |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,050.48 | −0.94% | −19.52 | 2,050.48 | 2,050.48 | 強い売り |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,053.83 | −0.94% | −19.52 | 2,053.83 | 2,053.83 | 強い売り |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,058.83 | −0.94% | −19.52 | 2,058.83 | 2,058.83 | 強い売り |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,063.83 | −0.94% | −19.52 | 2,063.83 | 2,063.83 | 強い売り |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,068.33 | −0.93% | −19.52 | 2,068.33 | 2,068.33 | 強い売り |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,072.83 | −0.93% | −19.52 | 2,072.83 | 2,072.83 | 強い売り |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,077.33 | −0.93% | −19.52 | 2,077.33 | 2,077.33 | 強い売り |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,081.83 | −0.93% | −19.52 | 2,081.83 | 2,081.83 | 強い売り |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,086.33 | −0.93% | −19.52 | 2,086.33 | 2,086.33 | 強い売り |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,090.83 | −0.92% | −19.52 | 2,090.83 | 2,090.83 | 強い売り |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,095.33 | −0.92% | −19.52 | 2,095.33 | 2,095.33 | 強い売り |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,099.58 | −0.92% | −19.52 | 2,099.58 | 2,099.58 | 強い売り |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,103.83 | −0.92% | −19.52 | 2,103.83 | 2,103.83 | 強い売り |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,107.83 | −0.92% | −19.52 | 2,107.83 | 2,107.83 | 強い売り |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,111.83 | −0.92% | −19.52 | 2,111.83 | 2,111.83 | 強い売り |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,115.83 | −0.91% | −19.52 | 2,115.83 | 2,115.83 | 強い売り |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,119.83 | −0.91% | −19.52 | 2,119.83 | 2,119.83 | 強い売り |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,123.83 | −0.91% | −19.52 | 2,123.83 | 2,123.83 | 強い売り |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,127.83 | −0.91% | −19.52 | 2,127.83 | 2,127.83 | 強い売り |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,131.83 | −0.91% | −19.52 | 2,131.83 | 2,131.83 | 強い売り |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,135.83 | −0.91% | −19.52 | 2,135.83 | 2,135.83 | 強い売り |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,139.33 | −0.90% | −19.52 | 2,139.33 | 2,139.33 | 強い売り |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,142.83 | −0.90% | −19.52 | 2,142.83 | 2,142.83 | 強い売り |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,145.83 | −0.90% | −19.52 | 2,145.83 | 2,145.83 | 強い売り |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,148.83 | −0.90% | −19.52 | 2,148.83 | 2,148.83 | 強い売り |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,151.33 | −0.90% | −19.52 | 2,151.33 | 2,151.33 | 強い売り |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,153.83 | −0.90% | −19.52 | 2,153.83 | 2,153.83 | 強い売り |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,156.33 | −0.90% | −19.52 | 2,156.33 | 2,156.33 | 強い売り |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,158.83 | −0.90% | −19.52 | 2,158.83 | 2,158.83 | 強い売り |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,161.33 | −0.90% | −19.52 | 2,161.33 | 2,161.33 | 強い売り |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,163.83 | −0.89% | −19.52 | 2,163.83 | 2,163.83 | 強い売り |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,166.33 | −0.89% | −19.52 | 2,166.33 | 2,166.33 | 強い売り |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,168.83 | −0.89% | −19.52 | 2,168.83 | 2,168.83 | 強い売り |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,171.33 | −0.89% | −19.52 | 2,171.33 | 2,171.33 | 売り |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,173.83 | −0.89% | −19.52 | 2,173.83 | 2,173.83 | 売り |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,176.33 | −0.89% | −19.52 | 2,176.33 | 2,176.33 | 売り |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,178.83 | −0.89% | −19.52 | 2,178.83 | 2,178.83 | 売り |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,181.33 | −0.89% | −19.52 | 2,181.33 | 2,181.33 | 売り |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,183.83 | −0.89% | −19.52 | 2,183.83 | 2,183.83 | 売り |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,185.83 | −0.89% | −19.52 | 2,185.83 | 2,185.83 | 売り |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,187.83 | −0.88% | −19.52 | 2,187.83 | 2,187.83 | 売り |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,189.83 | −0.88% | −19.52 | 2,189.83 | 2,189.83 | 売り |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,191.83 | −0.88% | −19.52 | 2,191.83 | 2,191.83 | 売り |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,193.83 | −0.88% | −19.52 | 2,193.83 | 2,193.83 | 売り |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,189.58 | −0.88% | −19.52 | 2,189.58 | 2,189.58 | 売り |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,185.33 | −0.89% | −19.52 | 2,185.33 | 2,185.33 | 強い売り |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,181.08 | −0.89% | −19.52 | 2,181.08 | 2,181.08 | 強い売り |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,176.83 | −0.89% | −19.52 | 2,176.83 | 2,176.83 | 売り |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,172.58 | −0.89% | −19.52 | 2,172.58 | 2,172.58 | 強い売り |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,168.33 | −0.89% | −19.52 | 2,168.33 | 2,168.33 | 強い売り |