取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	2,055.24	−0.97%	−20.03	2,055.24	2,055.24	買い
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	2,058.02	−1.00%	−20.82	2,070.00	2,058.02	買い
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2,071.90	−0.90%	−18.77	2,084.50	2,064.50	買い
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2,080.90	−0.82%	−17.28	2,092.00	2,080.90	買い
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2,091.40	−0.80%	−16.85	2,100.00	2,089.00	買い
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2,100.40	−0.84%	−17.85	2,100.40	2,100.40	買い
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2,109.90	−0.84%	−17.85	2,109.90	2,109.90	買い
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2,118.40	−0.86%	−18.35	2,118.40	2,118.40	買い
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2,124.90	−0.86%	−18.35	2,124.90	2,124.90	買い
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2,133.40	−0.85%	−18.35	2,133.40	2,133.40	買い
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2,139.90	−0.85%	−18.35	2,139.90	2,139.90	買い
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2,147.40	−0.85%	−18.35	2,147.40	2,147.40	買い
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2,154.40	−0.84%	−18.35	2,154.40	2,154.40	買い
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2,160.40	−0.84%	−18.35	2,160.40	2,160.40	買い
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2,165.90	−0.84%	−18.35	2,165.90	2,165.90	買い
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2,172.40	−0.84%	−18.35	2,172.40	2,172.40	買い
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2,178.90	−0.84%	−18.35	2,178.90	2,178.90	買い
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2,184.90	−0.83%	−18.35	2,184.90	2,184.90	買い
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2,190.90	−0.83%	−18.35	2,190.90	2,190.90	買い
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2,196.90	−0.83%	−18.35	2,196.90	2,196.90	買い
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2,202.90	−0.83%	−18.35	2,202.90	2,202.90	買い
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2,208.40	−0.82%	−18.35	2,208.40	2,208.40	買い
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2,213.90	−0.82%	−18.35	2,213.90	2,213.90	買い
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2,219.40	−0.82%	−18.35	2,219.40	2,219.40	買い
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2,224.90	−0.82%	−18.35	2,224.90	2,224.90	買い
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2,230.40	−0.82%	−18.35	2,230.40	2,230.40	買い
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2,234.40	−0.81%	−18.35	2,234.40	2,234.40	買い
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2,238.40	−0.81%	−18.35	2,238.40	2,238.40	買い
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2,242.40	−0.81%	−18.35	2,242.40	2,242.40	買い
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2,246.40	−0.81%	−18.35	2,246.40	2,246.40	買い
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2,250.40	−0.81%	−18.35	2,250.40	2,250.40	買い
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2,254.40	−0.81%	−18.35	2,254.40	2,254.40	買い
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2,258.40	−0.81%	−18.35	2,258.40	2,258.40	買い
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2,262.40	−0.80%	−18.35	2,262.40	2,262.40	買い
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2,265.90	−0.80%	−18.35	2,265.90	2,265.90	買い
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2,269.40	−0.80%	−18.35	2,269.40	2,269.40	買い
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2,272.40	−0.80%	−18.35	2,272.40	2,272.40	買い
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2,275.40	−0.80%	−18.35	2,275.40	2,275.40	買い
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2,277.90	−0.80%	−18.35	2,277.90	2,277.90	買い
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2,280.40	−0.80%	−18.35	2,280.40	2,280.40	買い
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2,282.90	−0.80%	−18.35	2,282.90	2,282.90	買い
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2,285.40	−0.80%	−18.35	2,285.40	2,285.40	買い
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2,287.90	−0.80%	−18.35	2,287.90	2,287.90	買い
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2,290.40	−0.79%	−18.35	2,290.40	2,290.40	買い
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2,292.90	−0.79%	−18.35	2,292.90	2,292.90	買い
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2,295.40	−0.79%	−18.35	2,295.40	2,295.40	買い
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2,297.90	−0.79%	−18.35	2,297.90	2,297.90	買い
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2,300.40	−0.79%	−18.35	2,300.40	2,300.40	買い
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2,302.90	−0.79%	−18.35	2,302.90	2,302.90	買い
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2,305.40	−0.79%	−18.35	2,305.40	2,305.40	買い
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2,307.90	−0.79%	−18.35	2,307.90	2,307.90	買い
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2,310.40	−0.79%	−18.35	2,310.40	2,310.40	買い
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2,312.40	−0.79%	−18.35	2,312.40	2,312.40	買い
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2,314.40	−0.79%	−18.35	2,314.40	2,314.40	買い
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2,316.40	−0.79%	−18.35	2,316.40	2,316.40	買い
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2,318.40	−0.79%	−18.35	2,318.40	2,318.40	買い
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2,320.40	−0.78%	−18.35	2,320.40	2,320.40	買い
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2,316.15	−0.79%	−18.35	2,316.15	2,316.15	買い
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2,311.90	−0.79%	−18.35	2,311.90	2,311.90	買い
PBV2030^{Lead Futures (Oct 2030)}	2030-10-16	2,307.65	−0.79%	−18.35	2,307.65	2,307.65	買い
PBX2030^{Lead Futures (Nov 2030)}	2030-11-20	2,303.40	−0.79%	−18.35	2,303.40	2,303.40	買い
PBZ2030^{Lead Futures (Dec 2030)}	2030-12-18	2,299.15	−0.79%	−18.35	2,299.15	2,299.15	買い
PBF2031^{Lead Futures (Jan 2031)}	2031-01-15	2,294.90	−0.79%	−18.35	2,294.90	2,294.90	買い
PBG2031^{Lead Futures (Feb 2031)}	2031-02-19	2,290.65	−0.79%	−18.35	2,290.65	2,290.65	中立

Lead Futures (Nov 2030)

取引