個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,941.95 | −0.78% | −15.32 | 1,941.95 | 1,941.95 | 売り |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,958.41 | −0.71% | −14.01 | 1,964.00 | 1,958.41 | 売り |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,970.92 | −0.71% | −14.08 | 1,975.50 | 1,968.50 | 売り |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,983.41 | −0.67% | −13.39 | 1,985.50 | 1,983.41 | 売り |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,996.41 | −0.67% | −13.39 | 1,996.41 | 1,996.41 | 売り |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,007.15 | −0.53% | −10.65 | 2,007.15 | 2,007.15 | 売り |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,015.95 | −0.53% | −10.65 | 2,015.95 | 2,015.95 | 売り |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,025.65 | −0.46% | −9.30 | 2,025.65 | 2,025.65 | 売り |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,033.50 | −0.46% | −9.30 | 2,033.50 | 2,033.50 | 売り |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,037.00 | −0.50% | −10.30 | 2,037.00 | 2,037.00 | 売り |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,040.50 | −0.55% | −11.30 | 2,040.50 | 2,040.50 | 売り |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,046.15 | −0.57% | −11.65 | 2,046.15 | 2,046.15 | 売り |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,055.65 | −0.56% | −11.65 | 2,055.65 | 2,055.65 | 売り |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,061.15 | −0.56% | −11.65 | 2,061.15 | 2,061.15 | 売り |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,066.65 | −0.56% | −11.65 | 2,066.65 | 2,066.65 | 売り |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,072.15 | −0.56% | −11.65 | 2,072.15 | 2,072.15 | 売り |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,077.65 | −0.56% | −11.65 | 2,077.65 | 2,077.65 | 売り |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,083.15 | −0.56% | −11.65 | 2,083.15 | 2,083.15 | 売り |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,088.65 | −0.55% | −11.65 | 2,088.65 | 2,088.65 | 売り |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,094.15 | −0.55% | −11.65 | 2,094.15 | 2,094.15 | 売り |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,099.65 | −0.55% | −11.65 | 2,099.65 | 2,099.65 | 売り |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,105.15 | −0.55% | −11.65 | 2,105.15 | 2,105.15 | 売り |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,110.65 | −0.55% | −11.65 | 2,110.65 | 2,110.65 | 売り |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,116.15 | −0.55% | −11.65 | 2,116.15 | 2,116.15 | 売り |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,121.65 | −0.55% | −11.65 | 2,121.65 | 2,121.65 | 売り |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,127.15 | −0.54% | −11.65 | 2,127.15 | 2,127.15 | 売り |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,132.65 | −0.54% | −11.65 | 2,132.65 | 2,132.65 | 売り |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,138.15 | −0.54% | −11.65 | 2,138.15 | 2,138.15 | 売り |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,143.65 | −0.54% | −11.65 | 2,143.65 | 2,143.65 | 売り |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,149.15 | −0.54% | −11.65 | 2,149.15 | 2,149.15 | 売り |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,154.65 | −0.54% | −11.65 | 2,154.65 | 2,154.65 | 売り |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,160.15 | −0.54% | −11.65 | 2,160.15 | 2,160.15 | 売り |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,165.40 | −0.54% | −11.65 | 2,165.40 | 2,165.40 | 売り |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,170.65 | −0.53% | −11.65 | 2,170.65 | 2,170.65 | 売り |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,175.90 | −0.53% | −11.65 | 2,175.90 | 2,175.90 | 売り |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,181.15 | −0.53% | −11.65 | 2,181.15 | 2,181.15 | 売り |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,184.65 | −0.53% | −11.65 | 2,184.65 | 2,184.65 | 売り |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,188.15 | −0.53% | −11.65 | 2,188.15 | 2,188.15 | 売り |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,191.65 | −0.53% | −11.65 | 2,191.65 | 2,191.65 | 売り |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,195.15 | −0.53% | −11.65 | 2,195.15 | 2,195.15 | 売り |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,198.40 | −0.53% | −11.65 | 2,198.40 | 2,198.40 | 売り |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,201.65 | −0.53% | −11.65 | 2,201.65 | 2,201.65 | 売り |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,204.90 | −0.53% | −11.65 | 2,204.90 | 2,204.90 | 売り |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,208.15 | −0.52% | −11.65 | 2,208.15 | 2,208.15 | 売り |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,211.40 | −0.52% | −11.65 | 2,211.40 | 2,211.40 | 売り |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,214.65 | −0.52% | −11.65 | 2,214.65 | 2,214.65 | 売り |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,217.90 | −0.52% | −11.65 | 2,217.90 | 2,217.90 | 売り |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,221.15 | −0.52% | −11.65 | 2,221.15 | 2,221.15 | 売り |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,223.65 | −0.52% | −11.65 | 2,223.65 | 2,223.65 | 中立 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,226.15 | −0.52% | −11.65 | 2,226.15 | 2,226.15 | 中立 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,228.15 | −0.52% | −11.65 | 2,228.15 | 2,228.15 | 中立 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,230.15 | −0.52% | −11.65 | 2,230.15 | 2,230.15 | 中立 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,232.15 | −0.52% | −11.65 | 2,232.15 | 2,232.15 | 中立 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,234.15 | −0.52% | −11.65 | 2,234.15 | 2,234.15 | 中立 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,236.15 | −0.52% | −11.65 | 2,236.15 | 2,236.15 | 売り |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,231.90 | −0.52% | −11.65 | 2,231.90 | 2,231.90 | 売り |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,227.65 | −0.52% | −11.65 | 2,227.65 | 2,227.65 | 売り |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,223.40 | −0.52% | −11.65 | 2,223.40 | 2,223.40 | 売り |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,219.15 | −0.52% | −11.65 | 2,219.15 | 2,219.15 | 売り |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,214.90 | −0.52% | −11.65 | 2,214.90 | 2,214.90 | 売り |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,210.65 | −0.52% | −11.65 | 2,210.65 | 2,210.65 | 売り |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,206.40 | −0.53% | −11.65 | 2,206.40 | 2,206.40 | 売り |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,202.15 | −0.53% | −11.65 | 2,202.15 | 2,202.15 | 売り |