取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41,351.00 | −1.03% | −432.00 | 41,351.00 | 41,351.00 | 買い |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 41,337.00 | −1.03% | −432.00 | 41,337.00 | 41,337.00 | 買い |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 40,910.00 | −1.03% | −427.00 | 41,150.00 | 40,910.00 | 買い |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 41,205.00 | −0.34% | −142.00 | 41,205.00 | 41,045.00 | 買い |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 41,327.00 | −0.99% | −412.00 | 41,327.00 | 41,327.00 | 買い |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 41,322.00 | −0.98% | −411.00 | 41,322.00 | 41,322.00 | 買い |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 41,322.00 | −1.00% | −417.00 | 41,322.00 | 41,322.00 | 買い |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 41,308.00 | −1.00% | −416.99 | 41,308.00 | 41,308.00 | 買い |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 41,297.00 | −1.00% | −417.98 | 41,297.00 | 41,297.00 | 買い |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 41,297.00 | −1.01% | −421.97 | 41,297.00 | 41,297.00 | 買い |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 41,296.00 | −1.02% | −424.96 | 41,296.00 | 41,296.00 | 買い |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 41,272.00 | −1.02% | −424.96 | 41,272.00 | 41,272.00 | 買い |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 41,248.00 | −1.02% | −424.96 | 41,248.00 | 41,248.00 | 買い |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 41,224.00 | −1.02% | −424.96 | 41,224.00 | 41,224.00 | 買い |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 41,200.00 | −1.02% | −424.96 | 41,200.00 | 41,200.00 | 買い |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 41,176.00 | −1.02% | −424.96 | 41,176.00 | 41,176.00 | 強い買い |