シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDLivepeer / United States Dollar | COINBASE | 15.22 USD | +7.41% | 513.373 K | −32.07% | 15.63 USD | 13.84 USD | 29.475 K | 買い |
LPTUSDTLivepeer / Tether | KUCOIN | 15.1880 USDT | +7.13% | 148.615 K | +17.87% | 15.7016 USDT | 13.8285 USDT | 7.439 K | 買い |
LPTBTCLivepeer / BTC | UPBIT | 0.000234530 BTC | +7.01% | 114.674 K | +14.63% | 0.000245140 BTC | 0.000218010 BTC | 7.276 K | 買い |
LPTUSDTLivepeer / Tether US | WHITEBIT | 15.1858 USDT | +7.15% | 75.112 K | −5.45% | 15.6349 USDT | 13.8345 USDT | 4.049 K | 買い |
LPTUSDTLivepeer / USDT | MEXC | 15.177 USDT | +7.11% | 47.577 K | +17.01% | 15.622 USDT | 13.853 USDT | 2.033 K | 買い |
LPTUSDTLIVEPEER / TETHER | COINEX | 15.1683 USDT | +7.32% | 37.95 K | +2.40% | 15.5789 USDT | 13.8605 USDT | 2.225 K | 買い |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 15.143900 USD | +6.80% | 5.71 K | −49.62% | 15.637400 USD | 13.976300 USD | 271 | 買い |
LPTUSDTLivepeer / Tether USD | POLONIEX | 12.48 USDT | +3.40% | 991 | +12979.23% | 16.76 USDT | 12.48 USDT | 60 | 売り |
LPTUSDLivepeer / US Dollar | HITBTC | 12.15371390 USD | +21.19% | 27 | +1.64% | 12.84265158 USD | 12.15371390 USD | 2 | 中立 |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00018770 BTC | +16.57% | 27 | +1.64% | 0.00019836 BTC | 0.00018770 BTC | 2 | 売り |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0002370 BTC | +0.98% | 24 | +128.30% | 0.0002375 BTC | 0.0002370 BTC | 2 | 買い |
LPTUSDLivepeer / US Dollar | POLONIEX | 15.2765081 USD | −1.79% | 11 | 0.00% | 15.2918989 USD | 15.1522221 USD | 2 | 買い |
LPTUSDTLivepeer / Tether | HITBTC | 10.3441 USDT | +10.21% | 6 | 0.00% | 10.3441 USDT | 10.3440 USDT | 1 | 売り |