シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 14.906 USDT | −1.43% | 33.82 M | −29.19% | 15.771 USDT | 14.604 USDT | 2.2 M | 売り |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 14.914 USDT | −1.34% | 31.95 M | −33.65% | 15.765 USDT | 14.604 USDT | 2.06 M | 売り |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 14.913 USDT | −1.50% | 18.37 M | −24.46% | 15.779 USDT | 14.607 USDT | 18.21 M | 売り |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 14.904 USDT | −1.48% | 4.79 M | −34.10% | 15.762 USDT | 14.600 USDT | 314.89 K | 売り |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 14.904 USDT | −1.48% | 2.52 M | −31.60% | 15.762 USDT | 14.600 USDT | 164.84 K | 売り |
LPTUSDT.PLIVEPEER / USD PERPETUAL SWAP CONTRACT | KCEX | 14.906 USDT | −1.42% | 2.23 M | −33.60% | 15.771 USDT | 14.605 USDT | 145.17 K | 売り |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 14.919 USDT | −1.38% | 1.81 M | −16.98% | 15.743 USDT | 14.603 USDT | 119.6 K | 売り |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 14.923 USDT | −1.34% | 1.64 M | −26.78% | 15.755 USDT | 14.611 USDT | 107.67 K | 売り |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 14.915 USDT | −1.38% | 446.54 K | −21.18% | 15.768 USDT | 14.606 USDT | 28.87 K | 売り |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.901 USDT | −1.47% | 54.49 K | −63.00% | 15.760 USDT | 14.598 USDT | 53.64 K | 売り |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 14.909 USDT | −1.41% | 0 | — | 15.761 USDT | 14.607 USDT | 9.13 M | 売り |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 14.908 USDT | −1.42% | — | — | 15.750 USDT | 14.606 USDT | 1.27 M | 売り |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 14.912 USDT | −3.83% | — | — | 15.628 USDT | 14.850 USDT | 37.37 K | 売り |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 14.91 USDT | −1.45% | — | — | 15.78 USDT | 14.61 USDT | 3.05 M | 売り |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 14.905 USDT | −1.48% | — | — | 15.771 USDT | 14.609 USDT | 2.85 M | 売り |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.894 USDT | −1.41% | — | — | 15.771 USDT | 14.614 USDT | 418.8 K | 売り |