シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 23.373 USDT | +2.69% | 32.768 M | −38.26% | 23.538 USDT | 22.637 USDT | 1.092 M | 買い |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 23.379 USDT | +2.77% | 15.899 M | −48.01% | 23.537 USDT | 22.625 USDT | 11.592 M | 買い |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 23.377 USDT | +2.72% | 6.939 M | −39.46% | 23.535 USDT | 22.638 USDT | 230.542 K | 買い |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 23.372 USDT | +2.70% | 3.794 M | −39.54% | 23.535 USDT | 22.638 USDT | 126.244 K | 買い |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.358 USDT | +2.63% | 1.763 M | −39.80% | 23.532 USDT | 22.638 USDT | 36.482 K | 買い |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.384 USDT | +2.72% | 581.454 K | −13.39% | 23.529 USDT | 22.637 USDT | 452.82 K | 買い |
LPTUSDT.PLPT USDT PERPETUAL | — | 23.375 USDT | +2.63% | 518.944 K | −25.63% | 23.519 USDT | 22.644 USDT | 18.292 K | 買い |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 23.375 USDT | +2.74% | — | — | 23.528 USDT | 22.636 USDT | 2.359 M | 買い |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 23.382 USDT | +2.67% | — | — | 23.530 USDT | 22.649 USDT | 972.195 K | 買い |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 23.385 USDT | +2.69% | — | — | 23.532 USDT | 22.648 USDT | 70.737 K | 買い |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 23.374 USDT | +0.17% | — | — | 23.535 USDT | 23.116 USDT | 7.056 K | 強い買い |