シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.153 USDT | +1.71% | 13.603 M | +6.43% | 23.405 USDT | 22.622 USDT | 171.582 K | 買い |
LPTUSDTLIVEPEER/USD TETHER | — | 23.121 USDT | +1.63% | 5.797 M | −0.53% | 23.395 USDT | 22.620 USDT | 106.143 K | — |
LPTUSDTLivepeer/Tether | OKX | 23.163 USDT | +1.75% | 3.879 M | +3.39% | 23.420 USDT | 22.631 USDT | 51.481 K | 買い |
LPTUSDTLPT / Tether USD | HTX | 23.1126 USDT | +2.73% | 3.207 M | −2.94% | 23.3845 USDT | 22.2280 USDT | 116.652 K | 買い |
LPTUSDTLivepeer/Tether | GATEIO | 23.153 USDT | +1.78% | 2.717 M | +45.10% | 23.403 USDT | 22.616 USDT | 61.878 K | 買い |
LPTUSDTLPTUSDT SPOT | BITGET | 23.155 USDT | +1.72% | 677.699 K | +16.63% | 23.392 USDT | 22.634 USDT | 5.337 K | 買い |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.155 USDT | +2.68% | 559.069 K | −0.05% | 23.405 USDT | 22.237 USDT | 14.504 K | 買い |
LPTUSDTLivepeer / Tether | KUCOIN | 23.1394 USDT | +1.61% | 377.803 K | +146.15% | 23.3640 USDT | 22.6613 USDT | 4.678 K | 買い |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.1363 USDT | +1.72% | 174.377 K | +8.78% | 23.3935 USDT | 22.6228 USDT | 2.574 K | 買い |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.0900 USDT | +1.49% | 71.282 K | +24.83% | 23.2877 USDT | 22.6206 USDT | 1.022 K | 買い |
LPTUSDTLivepeer / USDT | MEXC | 23.107 USDT | +1.54% | 42.854 K | −14.88% | 23.382 USDT | 22.626 USDT | 646 | 買い |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.295 USDT | +2.34% | 18.548 K | +64.63% | 23.295 USDT | 22.604 USDT | 289 | 買い |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | 強い買い |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | 買い |
LPTUSDTLIVEPEER/TETHER USD | — | 23.1670 USDT | +1.82% | 0 | — | 23.3932 USDT | 22.6262 USDT | 861 | 買い |