シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 12.848 USDT | −3.88% | 5.76 M | +26.17% | 13.537 USDT | 12.726 USDT | 184.654 K | 売り |
LPTUSDTLPT / Tether USD | HTX | 12.8451 USDT | −1.96% | 3.195 M | +10.62% | 13.6868 USDT | 12.7302 USDT | 180.33 K | 売り |
LPTUSDTLivepeer/Tether | OKX | 12.857 USDT | −3.79% | 1.365 M | +2.41% | 13.527 USDT | 12.730 USDT | 38.138 K | 売り |
LPTUSDTLPTUSDT SPOT | BITGET | 12.850 USDT | −3.81% | 276.044 K | +134.52% | 13.542 USDT | 12.735 USDT | 10.256 K | 売り |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 12.853 USDT | −1.91% | 258.465 K | +32.66% | 13.537 USDT | 12.742 USDT | 12.316 K | 売り |
LPTUSDTLivepeer/Tether | GATEIO | 12.858 USDT | −3.76% | 137.444 K | +98.08% | 13.525 USDT | 12.737 USDT | 6.199 K | 売り |
LPTUSDTLivepeer / Tether US | WHITEBIT | 12.8462 USDT | −3.81% | 88.34 K | +129.56% | 13.5263 USDT | 12.7305 USDT | 2.993 K | 売り |
LPTUSDTLivepeer / USDT | MEXC | 12.843 USDT | −3.88% | 49.011 K | +2.56% | 13.529 USDT | 12.748 USDT | 1.708 K | 売り |
LPTUSDTLivepeer / Tether | KUCOIN | 12.8717 USDT | −3.78% | 36.412 K | −33.90% | 13.4926 USDT | 12.7211 USDT | 1.702 K | 売り |
LPTUSDTLIVEPEER / TETHER | COINEX | 12.8466 USDT | −4.28% | 27.591 K | +42.50% | 13.5095 USDT | 12.1200 USDT | 894 | 売り |
LPTUSDTLPT / TetherUS | BINANCEUS | 12.936 USDT | −3.92% | 1.428 K | −40.70% | 13.335 USDT | 12.936 USDT | 3 | 売り |
LPTUSDTLivepeer / Tether USD | POLONIEX | 13.10 USDT | −4.38% | 65 | 0.00% | 13.10 USDT | 13.10 USDT | 5 | 売り |
LPTUSDTLivepeer / Tether | HITBTC | 12.7684 USDT | +10.69% | 2 | 0.00% | 12.7684 USDT | 12.6407 USDT | 0 | 売り |
LPTUSDTLIVEPEER/TETHER USD | — | 12.8499 USDT | −3.86% | 0 | — | 13.5310 USDT | 12.7463 USDT | 1.186 K | 売り |