シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 24.109 USDT | +0.48% | 33.959 M | +296.60% | 24.219 USDT | 23.852 USDT | 45.097 K | 買い |
LPTUSDTLIVEPEER/USD TETHER | — | 24.092 USDT | +0.40% | 9.759 M | +127.74% | 24.192 USDT | 23.871 USDT | 10.196 K | 強い買い |
LPTUSDTLivepeer/Tether | OKX | 24.100 USDT | +0.44% | 8.987 M | +432.51% | 24.201 USDT | 23.850 USDT | 4.903 K | 買い |
LPTUSDTLivepeer/Tether | GATEIO | 24.098 USDT | +0.42% | 8.764 M | +303.34% | 24.186 USDT | 23.863 USDT | 3.481 K | 買い |
LPTUSDTLPT / Tether USD | HTX | 24.0925 USDT | −1.84% | 3.876 M | +11.72% | 25.0481 USDT | 23.6355 USDT | 50.59 K | 買い |
LPTUSDTLPTUSDT SPOT | BITGET | 24.084 USDT | +0.40% | 1.741 M | +349.69% | 24.200 USDT | 23.868 USDT | 588 | 買い |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 24.103 USDT | −1.90% | 1.424 M | +323.49% | 25.108 USDT | 23.636 USDT | 16.53 K | 買い |
LPTUSDTLivepeer / Tether | KUCOIN | 24.0670 USDT | +0.17% | 865.634 K | +755.23% | 24.2020 USDT | 23.8767 USDT | 246 | 買い |
LPTUSDTLivepeer / Tether US | WHITEBIT | 24.0692 USDT | +0.34% | 645.49 K | +493.47% | 24.2148 USDT | 23.8605 USDT | 358 | 買い |
LPTUSDTLivepeer / USDT | MEXC | 24.110 USDT | +0.49% | 275.778 K | +221.27% | 24.179 USDT | 23.874 USDT | 56 | 買い |
LPTUSDTLIVEPEER / TETHER | COINEX | 24.0616 USDT | +0.44% | 157.718 K | +283.45% | 24.1354 USDT | 23.8963 USDT | 213 | 買い |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.701 USDT | −1.59% | 28.848 K | +350.54% | 24.078 USDT | 23.693 USDT | 5 | 買い |
LPTUSDTLivepeer / Tether | HITBTC | 23.7526 USDT | +9.15% | 3.944 K | +21969.34% | 24.7645 USDT | 22.3077 USDT | 165 | 買い |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.98 USDT | +9.85% | 1.464 K | +34.48% | 24.00 USDT | 21.01 USDT | 62 | 強い買い |
LPTUSDTLIVEPEER/TETHER USD | — | 24.1082 USDT | +0.38% | 0 | — | 24.1769 USDT | 23.8888 USDT | 56 | 買い |