シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 15.190 USDT | −0.48% | 9.66 M | +11.09% | 15.353 USDT | 14.614 USDT | 214.04 K | 中立 |
LPTUSDTLPTUSDT SPOT | Bitget | 15.195 USDT | −0.58% | 5.1 M | +4.01% | 15.358 USDT | 14.611 USDT | 107.8 K | 中立 |
LPTUSDTLivepeer/Tether | OKX | 15.152 USDT | −0.69% | 3.91 M | +82.47% | 15.340 USDT | 14.606 USDT | 122.59 K | 中立 |
LPTUSDTLivepeer / Tether US | WhiteBIT | 15.1530 USDT | −0.81% | 2.99 M | +35.02% | 15.3555 USDT | 14.6160 USDT | 46.35 K | 中立 |
LPTUSDTLPT / Tether USD | HTX | 15.1820 USDT | −1.05% | 2.69 M | −0.02% | 15.9223 USDT | 14.6313 USDT | 97.6 K | 売り |
LPTUSDTLivepeer / USDT | MEXC | 15.188 USDT | −0.57% | 830.71 K | +38.68% | 15.358 USDT | 14.616 USDT | 14.81 K | 売り |
LPTUSDTLivepeer/Tether | Gate.io | 15.186 USDT | −0.50% | 793.4 K | +26.77% | 15.351 USDT | 14.614 USDT | 15.55 K | 中立 |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 15.194 USDT | −0.85% | 617.96 K | +66.66% | 15.916 USDT | 14.616 USDT | 29.01 K | 売り |
LPTUSDTLivepeer / Tether | KuCoin | 15.2088 USDT | −0.53% | 197.62 K | +121.26% | 15.3583 USDT | 14.6430 USDT | 2.09 K | 中立 |
LPTUSDTLIVEPEER / TETHER | CoinEx | 15.1685 USDT | −0.58% | 62.07 K | +33.54% | 15.2945 USDT | 14.6481 USDT | 716 | 売り |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 15.139 USDT | −0.88% | 38.31 K | +6.55% | 15.343 USDT | 14.623 USDT | 656 | 中立 |
LPTUSDTLPT / TetherUS | Binance.US | 15.143 USDT | −0.56% | 36 K | +112.54% | 15.310 USDT | 14.805 USDT | 753 | 中立 |
LPTUSDTLivepeer / Tether | Crypto.com | 15.139 USDT | −0.15% | 3.9 K | +26.12% | 15.139 USDT | 14.914 USDT | 45 | 売り |
LPTUSDTLivepeer / Tether USD | Poloniex | 15.56 USDT | +1.83% | 42 | −13.99% | 15.56 USDT | 14.34 USDT | 3 | 買い |
LPTUSDTLivepeer / Tether | HitBTC | 11.2201 USDT | +0.18% | 8 | 0.00% | 11.2202 USDT | 11.2201 USDT | 1 | 売り |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 15.1778 USDT | −0.60% | 0 | — | 15.3430 USDT | 14.6140 USDT | 687 | 売り |