シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 11.916 USDT | −3.47% | 3.109 M | −59.35% | 12.630 USDT | 11.734 USDT | 208.345 K | 強い売り |
LPTUSDTLivepeer/Tether | OKX | 11.924 USDT | −3.40% | 2.843 M | −60.54% | 12.625 USDT | 11.723 USDT | 188.516 K | 強い売り |
LPTUSDTLPTUSDT SPOT | Bitget | 11.936 USDT | −3.33% | 2.02 M | −50.75% | 12.604 USDT | 11.730 USDT | 135.814 K | 強い売り |
LPTUSDTLPT / Tether USD | HTX | 11.9124 USDT | −1.35% | 1.84 M | −25.38% | 12.0833 USDT | 11.8938 USDT | 3.647 K | 売り |
LPTUSDTLivepeer / Tether US | WhiteBIT | 11.9325 USDT | −3.33% | 1.32 M | −64.73% | 12.5785 USDT | 11.7325 USDT | 83.979 K | 強い売り |
LPTUSDTLivepeer / Tether | KuCoin | 11.9254 USDT | −3.36% | 335.133 K | −29.63% | 12.7291 USDT | 11.7365 USDT | 21.683 K | 強い売り |
LPTUSDTLivepeer/Tether | Gate.io | 12.009 USDT | −2.81% | 124.565 K | −74.03% | 12.625 USDT | 11.730 USDT | 8.453 K | 強い売り |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 11.925 USDT | −1.39% | 116.107 K | −62.05% | 12.093 USDT | 11.925 USDT | 284 | 売り |
LPTUSDTLivepeer / USDT | MEXC | 11.928 USDT | −3.36% | 59.215 K | −57.52% | 12.614 USDT | 11.740 USDT | 3.491 K | 強い売り |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 11.923 USDT | −3.43% | 33.665 K | −94.89% | 12.613 USDT | 11.731 USDT | 1.922 K | 強い売り |
LPTUSDTLIVEPEER / TETHER | CoinEx | 11.9574 USDT | −3.55% | 19.556 K | −13.29% | 12.5713 USDT | 11.7492 USDT | 1.071 K | 強い売り |
LPTUSDTLivepeer / Tether | Crypto.com | 11.936 USDT | −3.32% | 5.432 K | −81.79% | 12.641 USDT | 11.743 USDT | 326 | 強い売り |
LPTUSDTLPT / TetherUS | Binance.US | 12.092 USDT | −1.23% | 5.237 K | −41.87% | 12.566 USDT | 11.867 USDT | 336 | 強い売り |
LPTUSDTLivepeer / Tether USD | Poloniex | 11.27 USDT | −8.30% | 84 | −31.72% | 12.29 USDT | 11.27 USDT | 0 | 強い売り |
LPTUSDTLivepeer / Tether | HitBTC | 12.7241 USDT | +0.55% | 10 | 0.00% | 12.7241 USDT | 12.7241 USDT | 1 | 売り |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 11.9396 USDT | −3.37% | 0 | — | 12.6100 USDT | 11.7489 USDT | 2.045 K | 強い売り |