シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.518 USDT | +0.89% | 4.738 M | −13.12% | 16.783 USDT | 16.284 USDT | 73.764 K | 売り |
LPTUSDTLIVEPEER/USD TETHER | — | 16.534 USDT | +1.01% | 4.231 M | −3.30% | 16.788 USDT | 16.287 USDT | 81.069 K | 売り |
LPTUSDTLPT / Tether USD | HTX | 16.5442 USDT | −1.97% | 3.14 M | −1.34% | 16.9443 USDT | 16.2809 USDT | 127.333 K | 売り |
LPTUSDTLivepeer/Tether | GATEIO | 16.541 USDT | +1.17% | 994.228 K | +15.46% | 16.750 USDT | 16.277 USDT | 19.897 K | 売り |
LPTUSDTLivepeer/Tether | OKX | 16.524 USDT | +1.04% | 931.185 K | −8.72% | 16.784 USDT | 16.292 USDT | 13.348 K | 売り |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.5482 USDT | +1.08% | 703.139 K | +7.49% | 16.7771 USDT | 16.2788 USDT | 14.679 K | 売り |
LPTUSDTLPTUSDT SPOT | BITGET | 16.551 USDT | +1.16% | 220.869 K | −0.07% | 16.789 USDT | 16.290 USDT | 3.075 K | 売り |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.514 USDT | −2.27% | 183.796 K | −21.38% | 16.942 USDT | 16.284 USDT | 5.801 K | 売り |
LPTUSDTLivepeer / Tether | KUCOIN | 16.5003 USDT | +0.89% | 114.411 K | −25.97% | 16.7727 USDT | 16.3470 USDT | 2.288 K | 売り |
LPTUSDTLivepeer / USDT | MEXC | 16.536 USDT | +0.99% | 59.905 K | +13.56% | 16.784 USDT | 16.289 USDT | 1.377 K | 売り |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.4699 USDT | +0.86% | 8.483 K | −21.69% | 16.7616 USDT | 16.2841 USDT | 154 | 売り |
LPTUSDTLPT / TetherUS | BINANCEUS | 16.789 USDT | +2.54% | 8.124 K | −39.43% | 16.867 USDT | 16.240 USDT | 178 | 売り |
LPTUSDTLivepeer / Tether | — | 16.535 USDT | +1.08% | 6.354 K | +211.52% | 16.784 USDT | 16.278 USDT | 279 | 売り |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | 売り |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.33 USDT | −1.92% | 20 | 0.00% | 16.33 USDT | 16.33 USDT | 1 | 売り |
LPTUSDTLIVEPEER/TETHER USD | — | 16.5188 USDT | +0.93% | 0 | — | 16.7780 USDT | 16.2892 USDT | 751 | 売り |