シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 19.589 USDT | +0.30% | 14.785 M | −21.92% | 20.000 USDT | 18.720 USDT | 713.159 K | 買い |
LPTUSDTLivepeer/Tether | OKX | 19.576 USDT | +0.21% | 4.385 M | −38.38% | 19.997 USDT | 18.721 USDT | 217.285 K | 買い |
LPTUSDTLivepeer/Tether | GATEIO | 19.578 USDT | +0.08% | 4.377 M | +40.43% | 20.007 USDT | 18.705 USDT | 220.938 K | 買い |
LPTUSDTLPT / Tether USD | HTX | 19.5596 USDT | +1.35% | 3.378 M | −8.26% | 19.5659 USDT | 18.9855 USDT | 31.426 K | 買い |
LPTUSDTLPTUSDT SPOT | BITGET | 19.578 USDT | +0.27% | 1.024 M | +64.66% | 19.939 USDT | 18.730 USDT | 51.257 K | 買い |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 19.581 USDT | +1.34% | 621.815 K | −26.04% | 19.583 USDT | 19.008 USDT | 5.079 K | 買い |
LPTUSDTLivepeer / Tether | KUCOIN | 19.5859 USDT | +0.33% | 369.272 K | +6.37% | 19.9800 USDT | 18.7079 USDT | 15.702 K | 買い |
LPTUSDTLivepeer / Tether US | WHITEBIT | 19.5776 USDT | +0.23% | 211.175 K | +5.05% | 19.9818 USDT | 18.7182 USDT | 10.283 K | 買い |
LPTUSDTLivepeer / USDT | MEXC | 19.587 USDT | +0.29% | 80.951 K | −2.59% | 19.946 USDT | 18.734 USDT | 3.997 K | 買い |
LPTUSDTLIVEPEER / TETHER | COINEX | 19.5296 USDT | +0.07% | 66.598 K | −18.96% | 19.9015 USDT | 18.7109 USDT | 3.226 K | 買い |
LPTUSDTLPT / TetherUS | BINANCEUS | 19.676 USDT | −0.03% | 43.245 K | +67.10% | 20.975 USDT | 18.927 USDT | 886 | 買い |
LPTUSDTLivepeer / Tether USD | POLONIEX | 18.79 USDT | −5.10% | 270 | +114.97% | 18.80 USDT | 18.79 USDT | 14 | 買い |
LPTUSDTLivepeer / Tether | HITBTC | 19.3130 USDT | −1.85% | 265 | −74.62% | 19.7510 USDT | 18.8331 USDT | 13 | 買い |
LPTUSDTLIVEPEER/TETHER USD | — | 19.5810 USDT | +0.32% | 0 | — | 19.9839 USDT | 18.7301 USDT | 1.986 K | 買い |