シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 17.014 USDT | −3.66% | 30.53 M | −40.59% | 18.007 USDT | 16.599 USDT | 811.33 K | 買い |
LPTUSDTLPTUSDT SPOT | Bitget | 17.025 USDT | −3.58% | 17.34 M | −35.39% | 17.999 USDT | 16.600 USDT | 450.03 K | 買い |
LPTUSDTLivepeer/Tether | OKX | 17.029 USDT | −3.62% | 9.15 M | −38.00% | 18.028 USDT | 16.600 USDT | 262.19 K | 買い |
LPTUSDTLivepeer / Tether US | WhiteBIT | 17.0220 USDT | −3.58% | 5.29 M | −21.37% | 18.0060 USDT | 16.6145 USDT | 116.66 K | 買い |
LPTUSDTLivepeer/Tether | Gate.io | 17.021 USDT | −3.56% | 3.81 M | −43.65% | 18.008 USDT | 16.600 USDT | 119.03 K | 買い |
LPTUSDTLivepeer / USDT | MEXC | 17.014 USDT | −3.67% | 3.47 M | −44.30% | 18.006 USDT | 16.613 USDT | 111.65 K | 買い |
LPTUSDTLPT / Tether USD | HTX | 17.0679 USDT | −5.14% | 1.79 M | −7.68% | 18.1568 USDT | 16.6502 USDT | 84.36 K | 買い |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 17.020 USDT | −5.34% | 1.33 M | −36.97% | 18.152 USDT | 16.599 USDT | 43.18 K | 買い |
LPTUSDTLivepeer / Tether | KuCoin | 17.0177 USDT | −3.49% | 706.69 K | −29.20% | 18.0019 USDT | 16.6043 USDT | 25.77 K | 買い |
LPTUSDTLIVEPEER / USD TETHER | KCEX | 17.020 USDT | −3.60% | 568.02 K | −24.33% | 17.998 USDT | 16.617 USDT | 15.79 K | 買い |
LPTUSDTLIVEPEER / TETHER | CoinEx | 17.0228 USDT | −3.47% | 83.2 K | −59.79% | 17.9128 USDT | 16.6544 USDT | 3.22 K | 買い |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 17.040 USDT | −3.51% | 82.37 K | −33.46% | 18.018 USDT | 16.615 USDT | 2.2 K | 買い |
LPTUSDTLPT / TetherUS | Binance.US | 16.842 USDT | −5.54% | 25.88 K | +102.13% | 18.469 USDT | 16.700 USDT | 1.02 K | 買い |
LPTUSDTLivepeer / Tether | Crypto.com | 17.016 USDT | −3.44% | 12.01 K | +10.47% | 17.876 USDT | 16.620 USDT | 238 | 買い |
LPTUSDTLivepeer / Tether USD | Poloniex | 17.00 USDT | −2.80% | 832 | −56.80% | 17.31 USDT | 17.00 USDT | 47 | 買い |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 17.0228 USDT | −3.53% | 0 | — | 17.9970 USDT | 16.6198 USDT | 1.73 K | 買い |